Share
Go down
Moderator
Number of messages : 510
Date of Entry : 2015-06-28
View user profile

ma1 Re: Gold Price Per Ounce

on Wed Sep 19, 2018 4:52 pm

Gold Price Per Ounce


Prices Updated: Sep 19, 2018 at 14:46 NY Time

US Dollar= 1202.9
Bid Price: $1202.9
Ask Price: $1203.9
Day's Range: $1197 - $1206.9

Australian Dollar = 1658.9
Bid Price: $1658.9
Ask Price: $1660.28
Day's Range: $1650.63 - $1664.28

Canadian Dollar = 1560.07
Bid Price: C$1560.07
Ask Price: C$1561.37
Day's Range: C$1552.29 - C$1565.13

Euro = 1031.53
Bid Price: €1031.53
Ask Price: €1032.38
Day's Range: €1026.64 - €1035.13

Chinese Yuan = 8243.19
Bid Price: ¥8243.19
Ask Price: ¥8250.04
Day's Range: ¥8204.12 - ¥8271.97

Rand = 17671.34
Bid Price: R17671.34
Ask Price: R17686.03
Day's Range: R17590.51 - R17736

Russian Ruble = 80299.22  
Bid Price: ₱80299.22
Ask Price: ₱80366
Day's Range: ₱79931.95 - ₱80593.04
Moderator
Number of messages : 510
Date of Entry : 2015-06-28
View user profile

ma1 Re: Gold Price Per Ounce

on Tue Sep 18, 2018 7:45 pm

Gold Price Per Ounce

Prices Updated: Sep 18, 2018 at 17:39 NY Time

US Dollar = 1197.6 US Dollar
Bid Price: $1197.6
Ask Price: $1198.6
Day's Range: $1195.4 - $1203.8

Australian Dollar = 1660.91  
Bid Price: $1660.91
Ask Price: $1662.29
Day's Range: $1657.58 - $1669.23

Chinese Yuan  = 8238.92
Bid Price: ¥8238.92
Ask Price: ¥8245.79
Day's Range: ¥8221.72 - ¥8279.5

Euro = 1026.96
Bid Price: €1026.96
Ask Price: €1027.82
Day's Range: €1024.82 - €1032.02

Russian Ruble = 80792.96  
Bid Price: ₱80792.96
Ask Price: ₱80860.41
Day's Range: ₱80624.35 - ₱81190.89

Rand = 17830.26  
Bid Price: R17830.26
Ask Price: R17845.15D
ay's Range: R17793.05 - R17918.08
Number of messages : 1779
Date of Entry : 2014-06-26
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Mon Sep 17, 2018 7:56 am

Gold Price Per Ounce 


US Dollar= 1194.7
Bid Price: $1194.7
Ask Price: $1195.7
Day's Range: $1192.1 - $1196.3
Prices Updated: Sep 17, 2018 at 05:55 NY Time

Euro = 1027.04
Bid Price: €1027.04
Ask Price: €1027.9
Day's Range: €1024.72 - €1028.33
Prices Updated: Sep 17, 2018 at 05:56 NY Time

Russian Ruble  = 81366.84
Bid Price: ₱81366.84
Ask Price: ₱81434.94
Day's Range: ₱81189.76 - ₱81475.81
Prices Updated: Sep 17, 2018 at 05:57 NY Time

Swiss Franc  = 1156.17
Bid Price: Fr.1156.17
Ask Price: Fr.1157.14
Day's Range: Fr.1153.46 - Fr.1157.52
Prices Updated: Sep 17, 2018 at 05:58 NY Time

Australian Dollar  = 1670.41
Bid Price: $1670.41
Ask Price: $1671.81
Day's Range: $1666.5 - $1672.37
Prices Updated: Sep 17, 2018 at 05:58 NY Time

Rand  = 17851.69
Bid Price: R17851.69
Ask Price: R17866.63
Day's Range: R17809.85 - R17872.6
Prices Updated: Sep 17, 2018 at 05:58 NY Time

Chinese Yuan  = 8211.65
Bid Price: ¥8211.65
Ask Price: ¥8218.52
Day's Range: ¥8193.78 - ¥8222.65
Prices Updated: Sep 17, 2018 at 05:57 NY Time

Indian rupee  = 86777.5
Bid Price: Rs.86777.5Ask Price: Rs.86850.1
Day's Range: Rs.86552.42 - Rs.86857.36
Prices Updated: Sep 17, 2018 at 05:59 NY Time
Number of messages : 1779
Date of Entry : 2014-06-26
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Fri Sep 07, 2018 7:04 am

Gold Price Per Ounce=1201.2 US Dollar





  • Bid Price: $1201.2
  • Ask Price: $1202.2
  • Day's Range: $1198.6 - $1204.2
  • Prices Updated: Sep 07, 2018 at 05:03 NY Time



Gold Price Per Ounce=1033.13 Euro






  • Bid Price: €1033.13
  • Ask Price: €1033.99
  • Day's Range: €1030.98 - €1035.8
  • Prices Updated: Sep 07, 2018 at 05:05 NY Time

Number of messages : 1779
Date of Entry : 2014-06-26
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Thu May 17, 2018 11:16 am
Gold Price Per Ounce
=
1288.3 US Dollar
Bid Price: $1288.3
Ask Price: $1289.3
Day's Range: $1286.5 - $1294.8
Prices Updated: May 17, 2018 at 09:15 NY Time
Number of messages : 1779
Date of Entry : 2014-06-26
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Wed May 16, 2018 10:09 am
Gold Price Per Ounce
=
1295.1 US Dollar
Bid Price: $1295.1
Ask Price: $1296.1
Day's Range: $1289.5 - $1297.6
Prices Updated: May 16, 2018 at 08:08 NY Time
Number of messages : 1779
Date of Entry : 2014-06-26
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Mon Apr 02, 2018 12:41 pm
Gold Price Per Ounce
=
1330.8 US Dollar
Bid Price: $1330.8
Ask Price: $1331.8
Day's Range: $1324.4 - $1332.7
Prices Updated: Apr 02, 2018 at 10:41 NY Time
Number of messages : 1779
Date of Entry : 2014-06-26
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Fri Mar 30, 2018 11:34 am
Gold Price Per Ounce
=
1325.2 US Dollar
Bid Price: $1325.2
Ask Price: $1326.2
Day's Range: $1320.9 - $1328.9
Prices Updated: Mar 30, 2018 at 09:34 NY Time
Number of messages : 1779
Date of Entry : 2014-06-26
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Thu Mar 29, 2018 9:26 am
Gold Price Per Ounce
=
1324.1 US Dollar
Bid Price: $1324.1
Ask Price: $1325.1
Day's Range: $1322.4 - $1328.9
Prices Updated: Mar 29, 2018 at 07:25 NY Time
ForexSRB
Number of messages : 1779
Points : 4057
Date of Entry : 2014-06-26
Year : 38
Residence Country : Canada
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Wed Mar 28, 2018 11:21 am
Gold Price Per Ounce
=
1339.7 US Dollar
Bid Price: $1339.7
Ask Price: $1340.7
Day's Range: $1338 - $1347.2
Prices Updated: Mar 28, 2018 at 09:19 NY Time
ForexSRB
Number of messages : 1779
Points : 4057
Date of Entry : 2014-06-26
Year : 38
Residence Country : Canada
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Tue Mar 27, 2018 10:25 am
Gold Price Per Ounce
=
1352.3 US Dollar
Bid Price: $1352.3
Ask Price: $1353.3
Day's Range: $1350.4 - $1357.3
Prices Updated: Mar 27, 2018 at 08:25 NY Time
ForexSRB
Number of messages : 1779
Points : 4057
Date of Entry : 2014-06-26
Year : 38
Residence Country : Canada
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Wed Mar 21, 2018 9:47 am
Gold Price Per Ounce
=
1317.1 US Dollar
Bid Price: $1317.1
Ask Price: $1318.1
Day's Range: $1309.5 - $1318.5
Prices Updated: Mar 21, 2018 at 08:47 NY Time
ForexSRB
Number of messages : 1779
Points : 4057
Date of Entry : 2014-06-26
Year : 38
Residence Country : Canada
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Tue Mar 20, 2018 10:57 am
Gold Price Per Ounce
=
1312.6 US Dollar
Bid Price: $1312.6
Ask Price: $1313.6
Day's Range: $1312.4 - $1319
Prices Updated: Mar 20, 2018 at 09:57 NY Time
ForexSRB
Number of messages : 1779
Points : 4057
Date of Entry : 2014-06-26
Year : 38
Residence Country : Canada
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Fri Mar 16, 2018 8:49 am
Gold Price Per Ounce
=
1317.7 US Dollar
Bid Price: $1317.7
Ask Price: $1318.7
Day's Range: $1313.2 - $1319.1
Prices Updated: Mar 16, 2018 at 07:49 NY Time
ForexSRB
Number of messages : 1779
Points : 4057
Date of Entry : 2014-06-26
Year : 38
Residence Country : Canada
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Thu Mar 15, 2018 10:12 am
Gold Price Per Ounce
=
1322.7 US Dollar
Bid Price: $1322.7
Ask Price: $1323.7
Day's Range: $1322 - $1328.4
Prices Updated: Mar 15, 2018 at 09:11 NY Time
ForexSRB
Number of messages : 1779
Points : 4057
Date of Entry : 2014-06-26
Year : 38
Residence Country : Canada
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Wed Mar 14, 2018 8:19 am
Gold Price Per Ounce
=
1325.3 US Dollar
Bid Price: $1325.3
Ask Price: $1326.3
Day's Range: $1323.6 - $1330.6
Prices Updated: Mar 14, 2018 at 07:19 NY Time
ForexSRB
Number of messages : 1779
Points : 4057
Date of Entry : 2014-06-26
Year : 38
Residence Country : Canada
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Mon Jan 29, 2018 7:52 am
Gold Price Per Ounce
=
1347.1 US Dollar
Bid Price: $1347.1
Ask Price: $1348.1
Day's Range: $1345.7 - $1353
Prices Updated: Jan 29, 2018 at 06:52 NY Time
ForexSRB
Number of messages : 1779
Points : 4057
Date of Entry : 2014-06-26
Year : 38
Residence Country : Canada
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Fri Jan 26, 2018 10:57 am
Gold Price Per Ounce
=
1353.9 US Dollar
Bid Price: $1353.9
Ask Price: $1354.9
Day's Range: $1344.1 - $1357.4
Prices Updated: Jan 26, 2018 at 09:57 NY Time
ForexSRB
Number of messages : 1779
Points : 4057
Date of Entry : 2014-06-26
Year : 38
Residence Country : Canada
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Thu Jan 25, 2018 12:51 pm
Gold Price Per Ounce
=
1359.3 US Dollar
Bid Price: $1359.3
Ask Price: $1360.3
Day's Range: $1355.1 - $1366.6
Prices Updated: Jan 25, 2018 at 11:51 NY Time
ForexSRB
Number of messages : 1779
Points : 4057
Date of Entry : 2014-06-26
Year : 38
Residence Country : Canada
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Wed Jan 24, 2018 10:41 am
Gold Price Per Ounce
=
1347.5 US Dollar
Bid Price: $1347.5
Ask Price: $1348.5
Day's Range: $1339 - $1349.1
Prices Updated: Jan 24, 2018 at 09:40 NY Time
ForexSRB
Number of messages : 1779
Points : 4057
Date of Entry : 2014-06-26
Year : 38
Residence Country : Canada
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Tue Jan 23, 2018 9:25 am
Gold Price Per Ounce
=
1334.9 US Dollar
Bid Price: $1334.9
Ask Price: $1335.9
Day's Range: $1331.9 - $1338.3
Prices Updated: Jan 23, 2018 at 08:24 NY Time
ForexSRB
Number of messages : 1779
Points : 4057
Date of Entry : 2014-06-26
Year : 38
Residence Country : Canada
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Mon Jan 22, 2018 9:34 am
Gold Price Per Ounce
=
1330.4 US Dollar
Bid Price: $1330.4
Ask Price: $1331.4
Day's Range: $1328 - $1335.9
Prices Updated: Jan 22, 2018 at 08:33 NY Time
ForexSRB
Number of messages : 1779
Points : 4057
Date of Entry : 2014-06-26
Year : 38
Residence Country : Canada
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Fri Jan 19, 2018 10:40 am
Gold Price Per Ounce
=
1335.6 US Dollar
Bid Price: $1335.6
Ask Price: $1336.6
Day's Range: $1326.1 - $1338.6
Prices Updated: Jan 19, 2018 at 09:39 NY Time
ForexSRB
Number of messages : 1779
Points : 4057
Date of Entry : 2014-06-26
Year : 38
Residence Country : Canada
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Thu Jan 18, 2018 12:38 pm
Gold Price Per Ounce
=
1330.5 US Dollar
Bid Price: $1330.5
Ask Price: $1331.5
Day's Range: $1323.6 - $1332
Prices Updated: Jan 18, 2018 at 11:30 NY Time
ForexSRB
Number of messages : 1779
Points : 4057
Date of Entry : 2014-06-26
Year : 38
Residence Country : Canada
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Wed Jan 17, 2018 8:44 am
Gold Price Per Ounce
=
1334 US Dollar
Bid Price: $1334
Ask Price: $1335
Day's Range: $1332.5 - $1344.5
Prices Updated: Jan 17, 2018 at 07:43 NY Time
ForexSRB
Number of messages : 1779
Points : 4057
Date of Entry : 2014-06-26
Year : 38
Residence Country : Canada
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Tue Jan 16, 2018 12:33 pm
Gold Price Per Ounce
=
1333 US Dollar
Bid Price: $1333
Ask Price: $1334
Day's Range: $1331.2 - $1342.7
Prices Updated: Jan 16, 2018 at 11:31 NY Time
gandra
Global Moderator
Number of messages : 3573
Points : 8435
Date of Entry : 2013-01-13
Year : 49
Residence Country : Serbia
View user profile

ma1 Re: Gold Price Per Ounce

on Mon Jan 15, 2018 8:06 am
Gold Price Per Ounce
=
1340.5 US Dollar
Bid Price: $1340.5
Ask Price: $1341.5
Day's Range: $1335.6 - $1345.1
Prices Updated: Jan 15, 2018 at 07:05 NY Time
ForexSRB
Number of messages : 1779
Points : 4057
Date of Entry : 2014-06-26
Year : 38
Residence Country : Canada
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Fri Jan 12, 2018 10:02 am
Gold Price Per Ounce
=
1329.1 US Dollar
Bid Price: $1329.1
Ask Price: $1330.1
Day's Range: $1321 - $1330.9
Prices Updated: Jan 12, 2018 at 09:01 NY Time
ForexSRB
Number of messages : 1779
Points : 4057
Date of Entry : 2014-06-26
Year : 38
Residence Country : Canada
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Thu Jan 11, 2018 8:06 am
Gold Price Per Ounce
=
1317.4 US Dollar
Bid Price: $1317.4
Ask Price: $1318.4
Day's Range: $1315.8 - $1321.1
Prices Updated: Jan 11, 2018 at 07:06 NY Time
ForexSRB
Number of messages : 1779
Points : 4057
Date of Entry : 2014-06-26
Year : 38
Residence Country : Canada
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Tue Dec 26, 2017 9:58 am
Gold Price Per Ounce
=
1278 US Dollar
Bid Price: $1278
Ask Price: $1279
Day's Range: $1274.5 - $1279.9
Prices Updated: Dec 26, 2017 at 08:58 NY Time
ForexSRB
Number of messages : 1779
Points : 4057
Date of Entry : 2014-06-26
Year : 38
Residence Country : Canada
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Mon Dec 25, 2017 8:16 am
Gold Price Per Ounce
=
1274.5 US Dollar
Bid Price: $1274.5
Ask Price: $1275.5
Day's Range: $1274.5 - $1275.5
Prices Updated: Dec 25, 2017 at 07:15 NY Time
ForexSRB
Number of messages : 1779
Points : 4057
Date of Entry : 2014-06-26
Year : 38
Residence Country : Canada
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Fri Dec 22, 2017 10:25 am
Gold Price Per Ounce
=
1267.7 US Dollar
Bid Price: $1267.7
Ask Price: $1268.7
Day's Range: $1264.6 - $1269.6
Prices Updated: Dec 22, 2017 at 09:24 NY Time
ForexSRB
Number of messages : 1779
Points : 4057
Date of Entry : 2014-06-26
Year : 38
Residence Country : Canada
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Thu Dec 21, 2017 8:34 am
Gold Price Per Ounce
=
1264.5 US Dollar
Bid Price: $1264.5
Ask Price: $1265.5
Day's Range: $1264.5 - $1268.8
Prices Updated: Dec 21, 2017 at 07:33 NY Time
ForexSRB
Number of messages : 1779
Points : 4057
Date of Entry : 2014-06-26
Year : 38
Residence Country : Canada
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Wed Dec 20, 2017 9:23 am
Gold Price Per Ounce
=
1263.5 US Dollar
Bid Price: $1263.5
Ask Price: $1264.5
Day's Range: $1260.9 - $1265.4
Prices Updated: Dec 20, 2017 at 08:23 NY Time
Sponsored content

ma1 Re: Gold Price Per Ounce

Back to top
Permissions in this forum:
You cannot reply to topics in this forum