Share
Go down
ForexSRB
VIP user
VIP user
Number of messages : 1485
Date of Entry : 2014-06-26
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Tue Nov 28, 2017 11:26 am
Cryptocurrency Rates

Bitcoin


  • 1 BTC = $ 9,877.08 USD
  • bitstamp: 9,866.86 USD
  • gemini: 9,870.47 USD
  • hitbtc: 9,858.71 USD
  • gdax: 9,915 USD
  • quoine: 9,964.74 USD
  • 1 USD = 0.0001 BTC



Ethereum

  • 1 ETH = $ 472.31 USD
  • gemini: 472.71 USD
  • gdax: 475.27 USD
  • bitfinex: 469.31 USD
  • kraken: 463.3 USD
  • hitbtc: 470.4 USD
  • 1 USD = 0.0021 ETH



Litecoin

  • 1 LTC = $ 92.04 USD
  • gdax: 92.7 USD
  • bitfinex: 91.51 USD
  • hitbtc: 91.48 USD
  • kraken: 91.51 USD
  • okcoin: 92.47 USD
  • 1 USD = 0.011 LTC



Dash

  • 1 DASH = $ 614.58 USD
  • hitbtc: 613.93 USD
  • kraken: 606.5 USD
  • bitfinex: 616 USD
  • exmo: 615.71 USD
  • cex.io: 627.77 USD
  • 1 USD = 0.0016 DASH



Monero

  • 1 XMR = $ 185.09 USD
  • bitfinex: 183.9 USD
  • hitbtc: 184.49 USD
  • kraken: 184.1 USD
  • exmo: 182.82 USD
  • livecoin: 181.5 USD
  • 1 USD = 0.0054 XMR

ForexSRB
VIP user
VIP user
Number of messages : 1485
Date of Entry : 2014-06-26
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Wed Nov 29, 2017 8:35 am
Cryptocurrency Rates

Bitcoin


  • 1 BTC = $ 10,480.49 USD
  • bitstamp: 10,344 USD
  • gemini: 10,447.15 USD
  • hitbtc: 10,403.2 USD
  • gdax: 10,456.92 USD
  • lakebtc: 10,436.32 USD
  • 1 USD = 0.000095 BTC



Ethereum

  • 1 ETH = $ 469.49 USD
  • gemini: 466.91 USD
  • gdax: 469 USD
  • bitfinex: 464.5 USD
  • hitbtc: 464.3 USD
  • kraken: 462.3 USD
  • 1 USD = 0.0021 ETH



Litecoin

  • 1 LTC = $ 95.4 USD
  • gdax: 96.51 USD
  • bitfinex: 95.03 USD
  • hitbtc: 95 USD
  • kraken: 94.7 USD
  • okcoin: 98 USD
  • 1 USD = 0.01 LTC



Dash

  • 1 DASH = $ 627.1 USD
  • hitbtc: 623.63 USD
  • kraken: 622.2 USD
  • bitfinex: 623.98 USD
  • cex.io: 649 USD
  • exmo: 616 USD
  • 1 USD = 0.0016 DASH



Monero

  • 1 XMR = $ 186.68 USD
  • bitfinex: 186.26 USD
  • hitbtc: 186.79 USD
  • kraken: 186 USD
  • exmo: 182.38 USD
  • livecoin: 181 USD
  • 1 USD = 0.0054 XMR

ForexSRB
VIP user
VIP user
Number of messages : 1485
Date of Entry : 2014-06-26
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Thu Nov 30, 2017 9:37 am
Cryptocurrency Rates

Bitcoin


  • 16,697,249 BTC
  • 1 BTC = $ 10,434.68 USD
  • bitstamp: 10,285.97 USD
  • gemini: 10,406.7 USD
  • hitbtc: 10,276.95 USD
  • kraken: 10,400 USD
  • lakebtc: 10,275.93 USD
  • 1 USD = 0.000096 BTC



Ethereum

  • 96,042,745 ETH
  • 1 ETH = $ 450.82 USD
  • gemini: 451.99 USD
  • kraken: 452.25 USD
  • gdax: 451.8 USD
  • hitbtc: 446.62 USD
  • bitfinex: 442.88 USD
  • 1 USD = 0.0022 ETH



Litecoin

  • 54,063,433 LTC
  • 1 LTC = $ 89.54 USD
  • gdax: 89.45 USD
  • bitfinex: 87 USD
  • hitbtc: 88.88 USD
  • kraken: 90 USD
  • okcoin: 89.92 USD
  • 1 USD = 0.011 LTC



Dash

  • 7,720,583 DASH
  • 1 DASH = $ 768.35 USD
  • hitbtc: 763.31 USD
  • kraken: 774 USD
  • bitfinex: 753.55 USD
  • cex.io: 804.05 USD
  • exmo: 749.41 USD
  • 1 USD = 0.0013 DASH



Monero

  • 15,417,617 XMR
  • 1 XMR = $ 180.51 USD
  • bitfinex: 178.03 USD
  • hitbtc: 179.25 USD
  • kraken: 179.9 USD
  • exmo: 177.98 USD
  • livecoin: 172.22 USD
  • 1 USD = 0.0055 XMR

ForexSRB
VIP user
VIP user
Number of messages : 1485
Date of Entry : 2014-06-26
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Fri Dec 01, 2017 9:05 am
Cryptocurrency Rates

Bitcoin


  • 1 BTC = $ 9,598.87 USD
  • gemini: 9,533.89 USD
  • bitstamp: 9,539 USD
  • lakebtc: 9,548.67 USD
  • kraken: 9,587.7 USD
  • hitbtc: 9,539.22 USD
  • 1 USD = 0.0001 BTC



Ethereum

  • 1 ETH = $ 422.94 USD
  • gemini: 420 USD
  • kraken: 420.95 USD
  • gdax: 423.24 USD
  • cex.io: 448.59 USD
  • bitfinex: 419 USD
  • 1 USD = 0.0024 ETH



Litecoin

  • 1 LTC = $ 82.81 USD
  • gdax: 84.19 USD
  • bitfinex: 82.2 USD
  • kraken: 84 USD
  • hitbtc: 82.63 USD
  • okcoin: 84.48 USD
  • 1 USD = 0.012 LTC



Dash

  • 1 DASH = $ 753.32 USD
  • hitbtc: 745.83 USD
  • bitfinex: 745.66 USD
  • kraken: 761.3 USD
  • cex.io: 799.25 USD
  • exmo: 753.7 USD
  • 1 USD = 0.0013 DASH



Monero

  • 1 XMR = $ 170.88 USD
  • bitfinex: 169.18 USD
  • hitbtc: 169.51 USD
  • kraken: 168.84 USD
  • exmo: 173 USD
  • livecoin: 170 USD
  • 1 USD = 0.0059 XMR

ForexSRB
VIP user
VIP user
Number of messages : 1485
Date of Entry : 2014-06-26
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Sat Dec 02, 2017 6:29 pm
Cryptocurrency Rates

Bitcoin


  • Total:16,702,399 BTC
  • 1 BTC = $ 10,886.52 USD
  • gemini: 10,864.26 USD
  • bitstamp: 10,860 USD
  • hitbtc: 10,844.47 USD
  • lakebtc: 10,880.43 USD
  • gdax: 10,877.38 USD
  • 1 USD = 0.000092 BTC
  • Market Capitalization: $181,831,177,909 USD
  • Transactions last 24h: 365,757



Ethereum

  • Total:96,091,062 ETH
  • 1 ETH = $ 457.56 USD
  • gemini: 456.58 USD
  • gdax: 458.87 USD
  • kraken: 455.57 USD
  • bitfinex: 455.31 USD
  • hitbtc: 455.93 USD
  • 1 USD = 0.0022
  • Market Capitalization: $43,967,350,185 USD
  • Transactions last 24h: 626,863



Litecoin

  • Total:54,094,458 LTC
  • 1 LTC = $ 98.7 USD
  • gdax: 100.99 USD
  • bitfinex: 98.72 USD
  • hitbtc: 98.77 USD
  • kraken: 98.33 USD
  • okcoin: 98.45 USD
  • 1 USD = 0.01 LTC
  • Market Capitalization: $5,339,001,554 USD
  • Transactions last 24h: 42,170



Dash

  • Total:7,725,266 DASH
  • 1 DASH = $ 767.91 USD
  • hitbtc: 765.96 USD
  • bitfinex: 764.72 USD
  • kraken: 762.33 USD
  • cex.io: 803.71 USD
  • exmo: 758.26 USD
  • 1 USD = 0.0013 DASH
  • Market Capitalization: $5,932,333,257 USD
  • Transactions last 24h: 11,273



Monero

  • Total:15,427,581 XMR
  • 1 XMR = $ 187.13 USD
  • bitfinex: 186.07 USD
  • hitbtc: 185.68 USD
  • kraken: 186.41 USD
  • exmo: 183.46 USD
  • livecoin: 184.47 USD
  • Market Capitalization: $2,886,970,633 USD
  • Transactions last 24h: 5,218

ForexSRB
VIP user
VIP user
Number of messages : 1485
Date of Entry : 2014-06-26
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Mon Dec 04, 2017 8:01 am

Cryptocurrency Rates 04.12.2017

Bitcoin


Total:16,705,811 BTC
1 BTC = $ 11,430.47 USD
quoine: 11,437.13 USD
gemini: 11,361.64 USD
hitbtc: 11,351.24 USD
bitstamp: 11,371.07 USD
gdax: 11,372.02 USD
1 USD = 0.000087 BTC
Market Capitalization: $190,955,332,263 USD


Ethereum

Total:96,122,618 ETH
1 ETH = $ 465.99 USD
gemini: 461.84 USD
bitfinex: 463.35 USD
hitbtc: 463.09 USD
kraken: 465.88 USD
gdax: 465.01 USD
1 USD = 0.0021 ETH
Market Capitalization:$44,818,501,243 USD


Litecoin

Total:54,117,558 LTC
1 LTC = $ 99.91 USD
bitfinex: 99.2 USD
gdax: 100.35 USD
hitbtc: 98.78 USD
kraken: 99.99 USD
okcoin: 100.85 USD
1 USD = 0.01 LTC
Market Capitalization:$5,413,391,476 USD


Dash

Total:7,733,814 DASH
1 DASH = $ 761.86 USD
hitbtc: 758.08 USD
bitfinex: 759.59 USD
kraken: 769 USD
exmo: 748 USD
cex.io: 800 USD
1 USD = 0.0013 DASH
Market Capitalization: $5,893,338,883 USD


Monero

Total:15,434,108 XMR
1 XMR = $ 198.24 USD
bitfinex: 197.45 USD
hitbtc: 196.97 USD
kraken: 197.8 USD
exmo: 196.25 USD
livecoin: 194.95 USD
1 USD = 0.005 XMR
Market Capitalization:$3,065,750,931 USD
ForexSRB
VIP user
VIP user
Number of messages : 1485
Date of Entry : 2014-06-26
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Thu Dec 07, 2017 8:53 am
Cryptocurrency Rates

Bitcoin


  • 1 BTC = $ 14,372.95 USD
  • gemini: 14,262.42 USD
  • hitbtc: 14,083.28 USD
  • bitstamp: 14,110 USD
  • quoine: 14,738.88 USD
  • gdax: 14,479.92 USD
  • 1 USD = 0.00007 BTC



Ethereum

  • 1 ETH = $ 426.68 USD
  • gemini: 428.16 USD
  • gdax: 435.89 USD
  • hitbtc: 417.4 USD
  • kraken: 429.18 USD
  • bitfinex: 415.96 USD
  • 1 USD = 0.0023 ETH



Litecoin

  • 1 LTC = $ 97.44 USD
  • gdax: 100.08 USD
  • bitfinex: 94.57 USD
  • hitbtc: 94.93 USD
  • kraken: 98.97 USD
  • okcoin: 101.1 USD
  • 1 USD = 0.01 LTC



Dash

  • 1 DASH = $ 681.27 USD
  • hitbtc: 666.5 USD
  • kraken: 680.77 USD
  • bitfinex: 665.99 USD
  • cex.io: 738.49 USD
  • exmo: 705.4 USD
  • 1 USD = 0.0015 DASH



Monero

  • 1 XMR = $ 277.89 USD
  • bitfinex: 270.72 USD
  • hitbtc: 271.13 USD
  • kraken: 279 USD
  • exmo: 290.51 USD
  • livecoin: 280 USD
  • 1 USD = 0.0036 XMR

ForexSRB
VIP user
VIP user
Number of messages : 1485
Date of Entry : 2014-06-26
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Mon Dec 11, 2017 10:33 pm
Cryptocurrency Rates

Bitcoin


Total: 16,721,998 BTC
1 BTC = $ 17,143.11 USD
gemini: 17,199.98 USD
lakebtc: 17,075.93 USD
hitbtc: 17,115.61 USD
quoine: 17,239.77 USD
bitstamp: 16,866 USD
1 USD = 0.000058 BTC
Market Capitalization:$286,667,054,184 USD


Ethereum

Total:96,278,999 ETH
1 ETH = $ 471.95 USD
gemini: 473 USD
bitfinex: 469.97 USD
hitbtc: 468.73 USD
gdax: 477.22 USD
kraken: 467 USD
1 USD = 0.0021 ETH
Market Capitalization:$45,438,898,165 USD


Litecoin

Total:54,259,533 LTC
1 LTC = $ 194.74 USD
gdax: 196 USD
bitfinex: 193.68 USD
hitbtc: 193.16 USD
kraken: 192.61 USD
okcoin: 197.61 USD
1 USD = 0.0051 LTC
Market Capitalization: $10,566,348,167 USD


Dash

Total:7,748,856 DASH
1 DASH = $ 740.68 USD
hitbtc: 737.43 USD
bitfinex: 742.05 USD
kraken: 737.66 USD
cex.io: 770 USD
exmo: 728.67 USD
1 USD = 0.0014 DASH
Market Capitalization:$5,739,448,588 USD


Monero

Total:15,465,870 XMR
1 XMR = $ 272 USD
bitfinex: 270.23 USD
hitbtc: 267.95 USD
kraken: 267.61 USD
exmo: 266.49 USD
livecoin: 265 USD
1 USD = 0.0037 XMR
Market Capitalization:$4,206,709,068 USD
ForexSRB
VIP user
VIP user
Number of messages : 1485
Date of Entry : 2014-06-26
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Tue Dec 12, 2017 8:08 am
Cryptocurrency Rates

Bitcoin

Total:16,722,836 BTC

  • 1 BTC = $ 16,586.21 USD
  • gemini: 16,660.9 USD
  • lakebtc: 16,469.43 USD
  • hitbtc: 16,440 USD
  • bitstamp: 16,363.34 USD
  • kraken: 16,675 USD
  • 1 USD = 0.00006 BTC

Market Capitalization:


Ethereum
Total:96,287,135 ETH

  • 1 ETH = $ 518.49 USD
  • gemini: 518 USD
  • kraken: 507.22 USD
  • gdax: 533.41 USD
  • hitbtc: 514.64 USD
  • bitfinex: 514.54 USD
  • 1 USD = 0.0019 ETH

Market Capitalization:


Litecoin
Total:54,265,758 LTC

  • 1 LTC = $ 234.42 USD
  • gdax: 253.42 USD
  • kraken: 229.98 USD
  • hitbtc: 225.88 USD
  • bitfinex: 225.59 USD
  • okcoin: 222.22 USD
  • 1 USD = 0.0043 LTC

Market Capitalization:


Dash
Total:7,749,617 DASH

  • 1 DASH = $ 771.5 USD
  • hitbtc: 764.93 USD
  • kraken: 766.59 USD
  • bitfinex: 767.04 USD
  • exmo: 752.8 USD
  • cex.io: 803 USD
  • 1 USD = 0.0013 DASH

Market Capitalization:


Monero
Total:15,467,535 XMR

  • 1 XMR = $ 278.87 USD
  • bitfinex: 277 USD
  • hitbtc: 276.34 USD
  • kraken: 277.05 USD
  • exmo: 271.57 USD
  • livecoin: 270.84 USD
  • 1 USD = 0.0036 XMR

Market Capitalization:
avatar
ForexSRB
VIP user
VIP user
Number of messages : 1485
Points : 3237
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Wed Dec 13, 2017 10:44 am
Cryptocurrency Rates

Bitcoin


Total: 16,725,061 BTC
1 BTC = $ 16,748.43 USD
gemini: 17,092.9 USD
hitbtc: 16,177.02 USD
lakebtc: 16,580.43 USD
bitstamp: 16,558.43 USD
gdax: 17,250 USD
1 USD = 0.00006 BTC
Market Capitalization:$280,118,452,713 USD


Ethereum

Total:96,310,074 ETH
1 ETH = $ 647.92 USD
gemini: 666.18 USD
kraken: 634.25 USD
gdax: 677.87 USD
hitbtc: 630.11 USD
cex.io: 682.78 USD
1 USD = 0.0015 ETH
Market Capitalization: $62,401,271,755 USD


Litecoin

Total:54,281,358 LTC
1 LTC = $ 297.41 USD
gdax: 328.6 USD
kraken: 287.77 USD
hitbtc: 284.42 USD
bitfinex: 295.06 USD
okcoin: 291.05 USD
1 USD = 0.0034 LTC
Market Capitalization:$16,143,786,603 USD


Dash

Total:7,751,825 DASH
1 DASH = $ 887.71 USD
hitbtc: 865.09 USD
kraken: 880 USD
cex.io: 909.99 USD
exmo: 860.3 USD
bitfinex: 903.75 USD
1 USD = 0.0011 DASH
Market Capitalization:$6,881,354,970 USD


Monero

Total:15,472,007 XMR
1 XMR = $ 312.31 USD
bitfinex: 307.81 USD
hitbtc: 303.39 USD
kraken: 297.44 USD
exmo: 300 USD
livecoin: 309.99 USD
1 USD = 0.0032 XMR
Market Capitalization: $4,832,004,275 USD
avatar
ForexSRB
VIP user
VIP user
Number of messages : 1485
Points : 3237
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Thu Dec 14, 2017 10:16 am
Cryptocurrency Rates

Bitcoin

Total:16,727,298 BTC
1 BTC = $ 16,721.34 USD
gemini: 16,836.02 USD
lakebtc: 16,712.43 USD
hitbtc: 16,099.52 USD
bitstamp: 16,553.35 USD
gdax: 17,043.13 USD
1 USD = 0.00006 BTC
Market Capitalization:$279,702,866,523 USD


Ethereum
Total:96,330,294 ETH
1 ETH = $ 725.33 USD
gemini: 729.51 USD
kraken: 711.88 USD
gdax: 741.99 USD
cex.io: 759.99 USD
hitbtc: 715.13 USD
1 USD = 0.0014 ETH
Market Capitalization:$69,870,867,070 USD


Litecoin
Total:54,297,533 LTC
1 LTC = $ 300.49 USD
gdax: 307.16 USD
kraken: 294.98 USD
hitbtc: 288.56 USD
bitfinex: 298.64 USD
okcoin: 286.49 USD
1 USD = 0.0033 LTC
Market Capitalization:$16,315,734,136 USD


Dash
Total:7,753,746 DASH
1 DASH = $ 943.21 USD
hitbtc: 909.71 USD
kraken: 925.81 USD
cex.io: 975.01 USD
exmo: 916.73 USD
bitfinex: 932.37 USD
1 USD = 0.0011 DASH
Market Capitalization:$7,313,428,809 USD


Monero
Total:15,475,997 XMR
1 XMR = $ 323.15 USD
bitfinex: 317.5 USD
hitbtc: 311.63 USD
kraken: 324.02 USD
exmo: 316.8 USD
livecoin: 327.1 USD
1 USD = 0.0031 XMR
Market Capitalization:$5,001,116,311 USD

avatar
ForexSRB
VIP user
VIP user
Number of messages : 1485
Points : 3237
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Fri Dec 15, 2017 9:45 am
Cryptocurrency Rates

Bitcoin

Total:16,729,573 BTC
1 BTC = $ 17,171.53 USD
gemini: 17,066.99 USD
lakebtc: 17,152.43 USD
hitbtc: 17,103.09 USD
bitstamp: 16,817.44 USD
gdax: 17,260.01 USD
1 USD = 0.000058 BTC
Market Capitalization:$287,272,322,082 USD


Ethereum
Total:96,350,524 ETH
1 ETH = $ 660.07 USD
gemini: 664.99 USD
gdax: 671.99 USD
kraken: 663.81 USD
cex.io: 705 USD
bitfinex: 666.99 USD
1 USD = 0.0015 ETH
Market Capitalization:$63,597,784,968 USD


Litecoin
Total:54,312,083 LTC
1 LTC = $ 270.02 USD
gdax: 275.79 USD
bitfinex: 271.67 USD
kraken: 269.64 USD
hitbtc: 270.07 USD
okcoin: 273.01 USD
1 USD = 0.0037 LTC
Market Capitalization:$14,665,381,430 USD


Dash
Total:7,755,673 DASH
1 DASH = $ 891.42 USD
hitbtc: 889.86 USD
kraken: 888.68 USD
bitfinex: 890.73 USD
exmo: 892 USD
cex.io: 945 USD
1 USD = 0.0011 DASH
Market Capitalization:$6,913,560,732 USD


Monero
Total:15,480,214 XMR
1 XMR = $ 306.54 USD
bitfinex: 303.89 USD
hitbtc: 304.7 USD
kraken: 306.75 USD
exmo: 309.67 USD
livecoin: 298.3 USD
1 USD = 0.0033 XMR
Market Capitalization:$4,745,241,997 USD
avatar
ForexSRB
VIP user
VIP user
Number of messages : 1485
Points : 3237
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Fri Dec 15, 2017 10:41 pm
Cryptocurrency Rates

Bitcoin

Total: 16,730,698 BTC

  • 1 BTC = $ 17,641.23 USD
  • gemini: 17,600.01 USD
  • lakebtc: 17,612.03 USD
  • hitbtc: 17,419.82 USD
  • bitstamp: 17,304.59 USD
  • gdax: 17,601.01 USD
  • 1 USD = 0.000057 BTC

Market Capitalization:$295,150,075,431 USD


Ethereum
Total: 96,361,989 ETH

  • 1 ETH = $ 686.17 USD
  • gemini: 686.14 USD
  • gdax: 693.68 USD
  • kraken: 683.46 USD
  • bitfinex: 680.94 USD
  • hitbtc: 679.31 USD
  • 1 USD = 0.0015 ETH

Market Capitalization:$66,120,894,637 USD


Litecoin
Total:54,321,008 LTC

  • 1 LTC = $ 306.26 USD
  • gdax: 309.17 USD
  • bitfinex: 303.55 USD
  • kraken: 303.67 USD
  • hitbtc: 301.26 USD
  • okcoin: 307.11 USD
  • 1 USD = 0.0033 LTC

Market Capitalization:$16,636,533,758 USD


Dash
Total:7,756,740 DASH

  • 1 DASH = $ 888.97 USD
  • hitbtc: 879.83 USD
  • kraken: 883.45 USD
  • bitfinex: 876.91 USD
  • exmo: 891.71 USD
  • cex.io: 942 USD
  • 1 USD = 0.0011 DASH

Market Capitalization:$6,895,510,531 USD


Monero
Total:15,482,408 XMR

  • 1 XMR = $ 310.4 USD
  • bitfinex: 306.95 USD
  • hitbtc: 307.64 USD
  • kraken: 307.16 USD
  • exmo: 310.69 USD
  • livecoin: 317 USD
  • 1 USD = 0.0032 XMR

Market Capitalization:$4,805,718,494 USD
avatar
ForexSRB
VIP user
VIP user
Number of messages : 1485
Points : 3237
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Sun Dec 17, 2017 2:06 pm
Cryptocurrency Rates 
17.December.2017

If you do not believe in Bitcoin, then you do not believe in the crypto currency at all.
Hey, by the end of 2018, BTC will be worth over $200 000 !

Bitcoin new high!


Total: 16,734,261 BTC

  • 1 BTC = $ 19,897.93 USD
  • lakebtc: 19,902.54 USD
  • gemini: 19,857.84 USD
  • hitbtc: 19,431.23 USD
  • bitstamp: 19,469.44 USD
  • gdax: 19,805.63 USD
  • 1 USD = 0.00005 BTC

Market Capitalization:$332,977,171,631 USD


Ethereum
Total:96,395,263 ETH

  • 1 ETH = $ 713.05 USD
  • gemini: 713.41 USD
  • bitfinex: 713.75 USD
  • gdax: 718.99 USD
  • kraken: 702.4 USD
  • hitbtc: 697.34 USD
  • 1 USD = 0.0014 ETH

Market Capitalization: $68,734,518,563 USD


Litecoin
Total:54,348,083 LTC

  • 1 LTC = $ 319.42 USD
  • gdax: 322.71 USD
  • bitfinex: 321.02 USD
  • kraken: 314.95 USD
  • hitbtc: 312.14 USD
  • okcoin: 327.15 USD
  • 1 USD = 0.0031 LTC

Market Capitalization:$17,359,764,878 USD


Dash
Total:7,759,986 DASH

  • 1 DASH = $ 1,069.65 USD
  • hitbtc: 1,046.17 USD
  • kraken: 1,049.96 USD
  • bitfinex: 1,070 USD
  • exmo: 1,063.67 USD
  • cex.io: 1,151 USD
  • 1 USD = 0.00093 DASH

Market Capitalization:1 USD = 0.00094 DASH


Monero
Total:15,489,365 XMR

  • 1 XMR = $ 344.16 USD
  • bitfinex: 345.51 USD
  • hitbtc: 336.66 USD
  • kraken: 350.42 USD
  • exmo: 343.99 USD
  • livecoin: 340 USD
  • 1 USD = 0.0029 XMR

Market Capitalization:$5,330,796,163 USD
avatar
ForexSRB
VIP user
VIP user
Number of messages : 1485
Points : 3237
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Mon Dec 18, 2017 10:11 am
Cryptocurrency Rates

Bitcoin

Total:16,736,098 BTC
1 BTC = $ 19,034.24 USD
lakebtc: 18,988.66 USD
gemini: 19,075.54 USD
hitbtc: 18,751.45 USD
bitstamp: 18,970.96 USD
kraken: 19,020 USD
1 USD = 0.000053 BTC
Market Capitalization:$318,558,909,208 USD


Ethereum
Total:96,412,630 ETH
1 ETH = $ 716.62 USD
gemini: 719.1 USD
bitfinex: 711.25 USD
kraken: 709 USD
gdax: 719.61 USD
hitbtc: 707.42 USD
1 USD = 0.0014 ETH
Market Capitalization:$69,090,864,076 USD


Litecoin
Total:54,361,133 LTC
1 LTC = $ 314.63 USD
bitfinex: 312.99 USD
gdax: 318 USD
kraken: 312.88 USD
hitbtc: 311.1 USD
okcoin: 320 USD
1 USD = 0.0032 LTC
Market Capitalization:$17,103,541,754 USD


Dash
Total:7,761,665 DASH
1 DASH = $ 1,079.93 USD
hitbtc: 1,063.46 USD
kraken: 1,071 USD
cex.io: 1,185 USD
exmo: 1,072.6 USD
bitfinex: 1,065 USD
1 USD = 0.00093 DASH
Market Capitalization:$8,382,021,671 USD


Monero
Total:15,492,634 XMR
1 XMR = $ 345.53 USD
bitfinex: 343.18 USD
hitbtc: 339.42 USD
kraken: 344.28 USD
exmo: 343.59 USD
livecoin: 344.68 USD
1 USD = 0.0029 XMR
Market Capitalization:$5,353,095,808 USD

avatar
ForexSRB
VIP user
VIP user
Number of messages : 1485
Points : 3237
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Tue Dec 19, 2017 11:03 am
Cryptocurrency Rates
12.19.2017

Bitcoin

Total: 16,738,286 BTC

  • 1 BTC = $ 18,826.19 USD
  • lakebtc: 18,627.01 USD
  • gemini: 18,682.88 USD
  • hitbtc: 18,517.75 USD
  • bitstamp: 18,605.56 USD
  • gdax: 18,733.01 USD
  • 1 USD = 0.000053 BTC

Market Capitalization:$315,118,088,382 USD


Ethereum
Total:96,433,712 ETH

  • 1 ETH = $ 868.41 USD
  • gemini: 870 USD
  • kraken: 847.33 USD
  • bitfinex: 862.48 USD
  • gdax: 873.5 USD
  • hitbtc: 861.22 USD
  • 1 USD = 0.0012 ETH

Market Capitalization:$83,744,441,651 USD


Litecoin
Total:54,375,058 LTC

  • 1 LTC = $ 361.45 USD
  • gdax: 361 USD
  • bitfinex: 350.42 USD
  • kraken: 354.75 USD
  • hitbtc: 358 USD
  • okcoin: 363 USD
  • 1 USD = 0.0028 LTC

Market Capitalization:$19,654,017,685 USD


Dash
Total:7,763,679 DASH

  • 1 DASH = $ 1,224.63 USD
  • hitbtc: 1,206.31 USD
  • kraken: 1,204 USD
  • bitfinex: 1,206.2 USD
  • exmo: 1,207.02 USD
  • cex.io: 1,350 USD
  • 1 USD = 0.00082 DASH

Market Capitalization:$9,507,626,459 USD


Monero
Total:15,496,821 XMR

  • 1 XMR = $ 394.11 USD
  • bitfinex: 379 USD
  • hitbtc: 385.8 USD
  • kraken: 391.22 USD
  • exmo: 384.17 USD
  • livecoin: 398.8 USD
  • 1 USD = 0.0025 XMR

Market Capitalization:$5,948,467,227 USD
avatar
ForexSRB
VIP user
VIP user
Number of messages : 1485
Points : 3237
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Wed Dec 20, 2017 9:40 am
Cryptocurrency Rates
12.20.2017

Bitcoin

Total:16,739,961 BTC

  • 1 BTC = $ 16,637.58 USD
  • gemini: 16,700 USD
  • lakebtc: 16,756.24 USD
  • hitbtc: 16,024.45 USD
  • bitstamp: 16,741.84 USD
  • kraken: 16,400 USD
  • 1 USD = 0.00006 BTC

Market Capitalization:$278,512,513,623 USD


Ethereum
Total:96,453,110 ETH

  • 1 ETH = $ 786.81 USD
  • gemini: 785.71 USD
  • kraken: 775 USD
  • gdax: 794.24 USD
  • hitbtc: 756.04 USD
  • bitfinex: 777.9 USD
  • 1 USD = 0.0013 ETH

Market Capitalization:$75,889,881,822 USD


Litecoin
Total:54,387,508 LTC

  • 1 LTC = $ 323.18 USD
  • gdax: 325.35 USD
  • bitfinex: 318.12 USD
  • hitbtc: 313.51 USD
  • kraken: 313 USD
  • okcoin: 327.14 USD
  • 1 USD = 0.0031 LTC

Market Capitalization:$17,576,724,444 USD


Dash
Total:7,765,535 DASH

  • 1 DASH = $ 1,260.27 USD
  • hitbtc: 1,229.04 USD
  • kraken: 1,206.76 USD
  • bitfinex: 1,218.2 USD
  • cex.io: 1,395.01 USD
  • exmo: 1,229.4 USD
  • 1 USD = 0.00079 DASH

Market Capitalization:$9,786,681,759 USD


Monero
Total:15,500,738 XMR

  • 1 XMR = $ 391.89 USD
  • bitfinex: 388.17 USD
  • hitbtc: 383.75 USD
  • kraken: 385.59 USD
  • exmo: 392.92 USD
  • livecoin: 400 USD
  • 1 USD = 0.0026 XMR

Market Capitalization:$6,074,652,300 USD
avatar
gandra
Global Moderator
Global Moderator
Number of messages : 3556
Points : 7603
Date of Entry : 2013-01-13
Year : 47

Re: Cryptocurrency Rates

on Thu Dec 21, 2017 8:51 am
Cryptocurrency Rates

Bitcoin

Total:16,741,611 BTC

  • 1 BTC = $ 17,157.4 USD
  • gemini: 17,000 USD
  • hitbtc: 16,507.64 USD
  • lakebtc: 17,361.24 USD
  • bitstamp: 17,061.35 USD
  • kraken: 16,783.3 USD
  • 1 USD = 0.000058 BTC

Market Capitalization:$284,182,127,277 USD


Ethereum
Total:96,473,301 ETH

  • 1 ETH = $ 828.54 USD
  • gemini: 832 USD
  • gdax: 837 USD
  • kraken: 806.63 USD
  • hitbtc: 802.81 USD
  • bitfinex: 822.66 USD
  • 1 USD = 0.0012 ETH

Market Capitalization:$79,931,808,170 USD


Litecoin
Total:54,401,683 LTC

  • 1 LTC = $ 318.87 USD
  • gdax: 322.96 USD
  • bitfinex: 318.39 USD
  • hitbtc: 308.21 USD
  • kraken: 312.07 USD
  • okcoin: 324 USD
  • 1 USD = 0.0031 LTC

Market Capitalization:$17,347,228,264 USD


Dash
Total:7,767,480 DASH

  • 1 DASH = $ 1,472.56 USD
  • hitbtc: 1,423.78 USD
  • kraken: 1,401.5 USD
  • cex.io: 1,640 USD
  • bitfinex: 1,475 USD
  • exmo: 1,459.36 USD
  • 1 USD = 0.00068 DASH

Market Capitalization:$11,438,100,999 USD


Monero
Total:15,504,695 XMR

  • 1 XMR = $ 449.74 USD
  • bitfinex: 448.84 USD
  • hitbtc: 431.52 USD
  • kraken: 442.55 USD
  • exmo: 440 USD
  • livecoin: 460 USD
  • 1 USD = 0.0022 XMR

Market Capitalization:$6,973,089,389 USD
avatar
ForexSRB
VIP user
VIP user
Number of messages : 1485
Points : 3237
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Fri Dec 22, 2017 10:46 am
Cryptocurrency Rates

Bitcoin

Total:16,743,486 BTC
1 BTC = $ 13,704.47 USD
gemini: 13,862.64 USD
hitbtc: 13,600.02 USD
kraken: 13,729 USD
bitstamp: 13,495 USD
cex.io: 15,357.17 USD
1 USD = 0.000073 BTC
Market Capitalization:$229,460,560,002 USD


Ethereum
Total: 96,495,323 ETH
1 ETH = $ 664.2 USD
gemini: 675.26 USD
gdax: 687.96 USD
kraken: 666.17 USD
hitbtc: 660.06 USD
bitfinex: 643.68 USD
1 USD = 0.0015 ETH
Market Capitalization:$64,092,388,358 USD


Litecoin
Total:54,417,083 LTC
1 LTC = $ 249.82 USD
gdax: 260 USD
bitfinex: 247.1 USD
hitbtc: 248.22 USD
kraken: 252.09 USD
okcoin: 267.19 USD
1 USD = 0.004 LTC
Market Capitalization:$13,594,288,899 USD


Dash
Total:7,769,595 DASH
1 DASH = $ 1,098.39 USD
hitbtc: 1,098.87 USD
kraken: 1,105.99 USD
cex.io: 1,225.01 USD
bitfinex: 1,093.1 USD
exmo: 1,160.83 USD
1 USD = 0.00091 DASH
Market Capitalization:$8,534,056,114 USD


Monero
Total:15,509,112 XMR
1 XMR = $ 334.59 USD
bitfinex: 334.13 USD
hitbtc: 333.18 USD
kraken: 341.72 USD
exmo: 349 USD
livecoin: 360 USD
1 USD = 0.003 XMR
Market Capitalization:$5,189,129,339 USD
avatar
ForexSRB
VIP user
VIP user
Number of messages : 1485
Points : 3237
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Sat Dec 23, 2017 8:16 pm
Cryptocurrency Rates

Bitcoin

Total:16,746,086 BTC
1 BTC = $ 15,413.75 USD
gemini: 15,840 USD
kraken: 14,970.8 USD
hitbtc: 14,353.93 USD
bitstamp: 14,983.74 USD
cex.io: 17,442.29 USD
1 USD = 0.000065 BTC
Market Capitalization: $258,120,020,047 USD


Ethereum
Total:96,524,210 ETH
1 ETH = $ 741.17 USD
gemini: 764.11 USD
gdax: 754.81 USD
kraken: 717 USD
hitbtc: 695.97 USD
quoine: 699 USD
1 USD = 0.0013 ETH
Market Capitalization:$71,540,743,439 USD


Litecoin
Total:54,438,083 LTC
1 LTC = $ 297.66 USD
gdax: 304.99 USD
bitfinex: 278.27 USD
kraken: 289 USD
hitbtc: 279.25 USD
okcoin: 286.5 USD
1 USD = 0.0034 LTC
Market Capitalization:$16,204,093,953 USD


Dash
Total:7,772,373 DASH
1 DASH = $ 1,278.54 USD
hitbtc: 1,197.24 USD
kraken: 1,235.47 USD
cex.io: 1,430 USD
exmo: 1,266.79 USD
bitfinex: 1,194.2 USD
1 USD = 0.00078 DASH
Market Capitalization: $9,937,316,790 USD


Monero
Total:15,514,775 XMR
1 XMR = $ 388.58 USD
bitfinex: 362.97 USD
hitbtc: 364.41 USD
kraken: 380 USD
exmo: 391.34 USD
livecoin: 399.71 USD
1 USD = 0.0026 XMR
Market Capitalization: $6,028,656,105 USD
avatar
ForexSRB
VIP user
VIP user
Number of messages : 1485
Points : 3237
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Sun Dec 24, 2017 9:23 am
Cryptocurrency Rates

Bitcoin


  • 1 BTC = $ 14,221.33 USD
  • gemini: 14,257.81 USD
  • hitbtc: 13,162.38 USD
  • kraken: 13,828.7 USD
  • bitstamp: 14,141.84 USD
  • cex.io: 16,080.28 USD
  • 1 USD = 0.00007 BTC



Ethereum
1 ETH = $ 683.15 USD
gemini: 681.38 USD
gdax: 693.1 USD
kraken: 659.92 USD
bitfinex: 631 USD
hitbtc: 630.56 USD
1 USD = 0.0015 ETH


Litecoin
1 LTC = $ 273.18 USD
gdax: 281.02 USD
bitfinex: 253.00 USD
kraken: 265.35 USD
hitbtc: 252.45 USD
okcoin: 270.36 USD
1 USD = 0.0037 LTC


Dash
1 DASH = $ 1,164.66 USD
hitbtc: 1,076.19 USD
kraken: 1,125.79 USD
exmo: 1,191 USD
cex.io: 1,305 USD
bitfinex: 1,079.3 USD
1 USD = 0.00086 DASH


Monero

  • 1 XMR = $ 340.55 USD
  • bitfinex: 315.8 USD
  • hitbtc: 314.48 USD
  • kraken: 334.7 USD
  • exmo: 351.17 USD
  • livecoin: 356.6 USD
  • 1 USD = 0.0029 XMR

avatar
ForexSRB
VIP user
VIP user
Number of messages : 1485
Points : 3237
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Mon Dec 25, 2017 8:19 am
Cryptocurrency Rates

Bitcoin


  • 1 BTC = $ 13,770.14 USD
  • bitfinex: 13,496 USD
  • bitstamp: 13,961.03 USD
  • gemini: 14,033.5 USD
  • hitbtc: 13,473.44 USD
  • kraken: 13,707 USD
  • 1 USD = 0.000073 BTC


Ethereum


  • 1 ETH = $ 708.94 USD
  • bitfinex: 695.02 USD
  • gemini: 721.89 USD
  • gdax: 724.99 USD
  • kraken: 704.47 USD
  • bitstamp: 716 USD
  • 1 USD = 0.0014 ETH


Litecoin


  • 1 LTC = $ 272.31 USD
  • bitfinex: 267 USD
  • gdax: 279 USD
  • hitbtc: 266.93 USD
  • kraken: 272.44 USD
  • bitstamp: 275.05 USD
  • 1 USD = 0.0037 LTC


Dash


  • 1 DASH = $ 1,134.07 USD
  • hitbtc: 1,111.77 USD
  • kraken: 1,127.43 USD
  • exmo: 1,187.44 USD
  • bitfinex: 1,109.8 USD
  • cex.io: 1,300.5 USD
  • 1 USD = 0.00088 DASH


Monero


  • 1 XMR = $ 337.58 USD
  • bitfinex: 330.79 USD
  • hitbtc: 331.02 USD
  • kraken: 339.87 USD
  • exmo: 347.51 USD
  • livecoin: 350 USD
  • 1 USD = 0.003 XMR
avatar
ForexSRB
VIP user
VIP user
Number of messages : 1485
Points : 3237
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Tue Dec 26, 2017 10:02 am
Cryptocurrency Rates
12.26.2017 / 10:02:18 CET

Bitcoin


  • 1 BTC = $ 15,148.39 USD
  • bitfinex: 14,921 USD
  • bitstamp: 15,129.8 USD
  • gemini: 15,186.66 USD
  • hitbtc: 14,993.18 USD
  • gdax: 15,301.43 USD
  • 1 USD = 0.000066 BTC


Ethereum


  • 1 ETH = $ 752.11 USD
  • bitfinex: 741.28 USD
  • gemini: 754.11 USD
  • bitstamp: 752.08 USD
  • gdax: 762.53 USD
  • kraken: 752.01 USD
  • 1 USD = 0.0013 ETH


Litecoin


  • 1 LTC = $ 276.48 USD
  • bitfinex: 271.54 USD
  • gdax: 280.76 USD
  • bitstamp: 276.51 USD
  • hitbtc: 270.08 USD
  • kraken: 277.36 USD
  • 1 USD = 0.0036 LTC


Dash


  • 1 DASH = $ 1,165.71 USD
  • hitbtc: 1,146.08 USD
  • bitfinex: 1,145 USD
  • kraken: 1,165.5 USD
  • exmo: 1,195 USD
  • cex.io: 1,302.5 USD
  • 1 USD = 0.00086 DASH


Monero


  • 1 XMR = $ 351.98 USD
  • bitfinex: 346.8 USD
  • hitbtc: 347.79 USD
  • kraken: 354.85 USD
  • exmo: 359 USD
  • livecoin: 354 USD
  • 1 USD = 0.0028 XMR
avatar
ForexSRB
VIP user
VIP user
Number of messages : 1485
Points : 3237
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Wed Dec 27, 2017 1:11 pm
Cryptocurrency Rates
12.27.2017 / 13:10:08 CET

Bitcoin


  • 1 BTC = $ 15,809.97 USD
  • bitfinex: 15,648 USD
  • bitstamp: 15,655.55 USD
  • gemini: 15,687.12 USD
  • hitbtc: 15,648.96 USD
  • kraken: 15,820 USD
  • 1 USD = 0.000063 BTC


Ethereum


  • 1 ETH = $ 754.55 USD
  • bitfinex: 748.98 USD
  • gemini: 750 USD
  • gdax: 751.25 USD
  • bitstamp: 745 USD
  • kraken: 750.43 USD
  • 1 USD = 0.0013 ETH


Litecoin


  • 1 LTC = $ 275.92 USD
  • bitfinex: 274.72 USD
  • gdax: 277.01 USD
  • bitstamp: 275.98 USD
  • hitbtc: 274.54 USD
  • kraken: 277.51 USD
  • 1 USD = 0.0036 LTC


Dash


  • 1 DASH = $ 1,185.69 USD
  • hitbtc: 1,171.79 USD
  • bitfinex: 1,173.4 USD
  • exmo: 1,220 USD
  • kraken: 1,189.44 USD
  • cex.io: 1,274.96 USD
  • 1 USD = 0.00084 DASH


Monero


  • 1 XMR = $ 378.84 USD
  • bitfinex: 378.27 USD
  • hitbtc: 371.95 USD
  • kraken: 379.91 USD
  • exmo: 387.81 USD
  • livecoin: 382.33 USD
  • 1 USD = 0.0026 XMR
avatar
ForexSRB
VIP user
VIP user
Number of messages : 1485
Points : 3237
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Fri Dec 29, 2017 11:15 pm
Cryptocurrency Rates
12.29.2017 / 12.29.2017 CET

Bitcoin


  • 1 BTC = $ 14,324.25 USD
  • bitstamp: 14,371.42 USD
  • bitfinex: 14,200 USD
  • gemini: 14,358 USD
  • hitbtc: 14,174.66 USD
  • kraken: 14,361.5 USD
  • 1 USD = 0.00007 BTC


Ethereum

1 ETH = $ 733.16 USD
bitfinex: 724.99 USD
gemini: 736.07 USD
gdax: 738.3 USD
bitstamp: 732.35 USD
kraken: 731.62 USD
1 USD = 0.0014 ETH

Litecoin

1 LTC = $ 240.66 USD
bitfinex: 238.35 USD
gdax: 244.38 USD
bitstamp: 240.66 USD
kraken: 241 USD
hitbtc: 238.83 USD
1 USD = 0.0042 LTC

Dash

1 DASH = $ 1,075.85 USD
hitbtc: 1,061.87 USD
kraken: 1,066.97 USD
exmo: 1,124.9 USD
cex.io: 1,135 USD
bitfinex: 1,059.9 USD
1 USD = 0.00093 DASH

Monero

1 XMR = $ 348.54 USD
bitfinex: 343.46 USD
hitbtc: 345.08 USD
kraken: 346.54 USD
exmo: 363.66 USD
livecoin: 356.16 USD
1 USD = 0.0029 XMR
avatar
ForexSRB
VIP user
VIP user
Number of messages : 1485
Points : 3237
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Sun Dec 31, 2017 10:32 am
Cryptocurrency Rates
12.31.2017 / 10:31:23

Bitcoin


  • 1 BTC = $ 12,708.1 USD
  • bitstamp: 12,663.28 USD
  • bitfinex: 12,486 USD
  • gemini: 12,755.7 USD
  • hitbtc: 12,549.24 USD
  • kraken: 12,692.1 USD
  • 1 USD = 0.000079 BTC


Ethereum


  • 1 ETH = $ 695.76 USD
  • bitfinex: 686.85 USD
  • bitstamp: 697 USD
  • gemini: 694 USD
  • gdax: 702.78 USD
  • kraken: 696.38 USD
  • 1 USD = 0.0014 ETH


Litecoin


  • 1 LTC = $ 209.49 USD
  • bitfinex: 207.1 USD
  • gdax: 211.75 USD
  • bitstamp: 210 USD
  • kraken: 210.67 USD
  • hitbtc: 205.51 USD
  • 1 USD = 0.0048 LTC


Dash


  • 1 DASH = $ 956.64 USD
  • hitbtc: 940.47 USD
  • kraken: 959.29 USD
  • bitfinex: 945.52 USD
  • exmo: 1,046.89 USD
  • cex.io: 1,039.24 USD
  • 1 USD = 0.001 DASH


Monero


  • 1 XMR = $ 311.15 USD
  • bitfinex: 305.63 USD
  • hitbtc: 307.04 USD
  • kraken: 311.03 USD
  • exmo: 343.2 USD
  • livecoin: 344.8 USD
  • 1 USD = 0.0032 XMR
avatar
ForexSRB
VIP user
VIP user
Number of messages : 1485
Points : 3237
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Mon Jan 01, 2018 7:21 pm

Cryptocurrency Rates
01.01.2018 / 19:19:43

Bitcoin


  • 1 BTC = $ 13,221.38 USD
  • bitfinex: 13,047 USD
  • bitstamp: 13,150.41 USD
  • gemini: 13,050.05 USD
  • hitbtc: 13,054.92 USD
  • gdax: 13,168.44 USD
  • 1 USD = 0.000076 BTC


Ethereum


  • 1 ETH = $ 746.79 USD
  • bitfinex: 735.57 USD
  • gdax: 741.26 USD
  • gemini: 735.1 USD
  • bitstamp: 739.7 USD
  • kraken: 745.5 USD
  • 1 USD = 0.0013 ETH


Litecoin


  • 1 LTC = $ 222.29 USD
  • bitfinex: 219.3 USD
  • gdax: 222.4 USD
  • bitstamp: 221.08 USD
  • hitbtc: 219.58 USD
  • kraken: 224.8 USD
  • 1 USD = 0.0045 LTC


Dash


  • 1 DASH = $ 1,006.39 USD
  • hitbtc: 991.69 USD
  • bitfinex: 993.79 USD
  • kraken: 1,015.42 USD
  • exmo: 1,082.59 USD
  • cex.io: 1,142.01 USD
  • 1 USD = 0.00099 DASH


Monero


  • 1 XMR = $ 330.95 USD
  • bitfinex: 325.7 USD
  • hitbtc: 326.63 USD
  • kraken: 329.26 USD
  • exmo: 354 USD
  • livecoin: 351.41 USD
  • 1 USD = 0.003 XMR
avatar
ForexSRB
VIP user
VIP user
Number of messages : 1485
Points : 3237
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Tue Jan 02, 2018 10:14 am
Cryptocurrency Rates
01.02.2018 / 10:11:40 CET

Bitcoin


  • 1 BTC = $ 13,484.67 USD
  • bitfinex: 13,376 USD
  • bitstamp: 13,437.71 USD
  • gemini: 13,352.68 USD
  • hitbtc: 13,367.66 USD
  • gdax: 13,478.24 USD


Ethereum


  • 1 ETH = $ 844.32 USD
  • bitfinex: 835.4 USD
  • gemini: 834.34 USD
  • gdax: 841.27 USD
  • bitstamp: 837.56 USD
  • kraken: 855.5 USD


Litecoin


  • 1 LTC = $ 242.15 USD
  • bitfinex: 241.33 USD
  • gdax: 243.28 USD
  • bitstamp: 241.5 USD
  • hitbtc: 239.59 USD
  • kraken: 245.7 USD


Dash


  • 1 DASH = $ 1,093.55 USD
  • hitbtc: 1,078.62 USD
  • kraken: 1,105.67 USD
  • bitfinex: 1,083.3 USD
  • exmo: 1,159.9 USD
  • cex.io: 1,243.94 USD


Monero


  • 1 XMR = $ 350.56 USD
  • bitfinex: 347.25 USD
  • hitbtc: 347.34 USD
  • kraken: 351.35 USD
  • exmo: 370.48 USD
  • livecoin: 369.86 USD
avatar
ForexSRB
VIP user
VIP user
Number of messages : 1485
Points : 3237
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Fri Jan 05, 2018 12:26 pm
Cryptocurrency Rates
01.05.2018 / 12:26:19 CET

Bitcoin


  • 1 BTC = $ 16,171.03 USD
  • bitstamp: 16,024.9 USD
  • bitfinex: 16,065 USD
  • gemini: 15,999.15 USD
  • hitbtc: 16,064.82 USD
  • gdax: 15,995.56 USD
  • 1 USD = 0.000062 BTC


Ethereum


  • 1 ETH = $ 980.33 USD
  • bitfinex: 981.23 USD
  • gemini: 980.33 USD
  • bitstamp: 971.53 USD
  • gdax: 978.4 USD
  • kraken: 976.48 USD
  • 1 USD = 0.001 ETH


Litecoin


  • 1 LTC = $ 249.57 USD
  • bitfinex: 249.94 USD
  • gdax: 248.97 USD
  • bitstamp: 249.09 USD
  • kraken: 250.32 USD
  • hitbtc: 248.16 USD
  • 1 USD = 0.004 LTC


Dash


  • 1 DASH = $ 1,150.26 USD
  • hitbtc: 1,142.12 USD
  • bitfinex: 1,143.8 USD
  • kraken: 1,155 USD
  • exmo: 1,185.37 USD
  • cex.io: 1,226.49 USD
  • 1 USD = 0.00087 DASH


Monero


  • 1 XMR = $ 372.09 USD
  • bitfinex: 369.3 USD
  • hitbtc: 369.88 USD
  • kraken: 375.73 USD
  • exmo: 378.47 USD
  • livecoin: 383.88 USD
  • 1 USD = 0.0027 XMR
avatar
ForexSRB
VIP user
VIP user
Number of messages : 1485
Points : 3237
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Sat Jan 06, 2018 2:10 pm

Cryptocurrency Rates
01.06.2018 / 14:07:12 CET

Bitcoin


  • 1 BTC = $ 16,521.21 USD
  • bitstamp: 16,399.68 USD
  • bitfinex: 16,437 USD
  • gemini: 16,444.94 USD
  • hitbtc: 16,367.99 USD
  • quoine: 16,957.26 USD
  • 1 USD = 0.000061 BTC


Ethereum


  • 1 ETH = $ 1,003.12 USD
  • bitfinex: 997.83 USD
  • gemini: 998.39 USD
  • bitstamp: 998.15 USD
  • gdax: 995 USD
  • kraken: 987 USD
  • 1 USD = 0.001 ETH


Litecoin


  • 1 LTC = $ 299.53 USD
  • bitfinex: 296.71 USD
  • gdax: 297.06 USD
  • bitstamp: 296.79 USD
  • kraken: 298.05 USD
  • hitbtc: 295.56 USD
  • 1 USD = 0.0033 LTC


Dash


  • 1 DASH = $ 1,155.56 USD
  • hitbtc: 1,147.45 USD
  • bitfinex: 1,150.5 USD
  • kraken: 1,152 USD
  • exmo: 1,201 USD
  • cex.io: 1,234 USD
  • 1 USD = 0.00087 DASH


Monero


  • 1 XMR = $ 389.79 USD
  • bitfinex: 385.2 USD
  • hitbtc: 386.67 USD
  • kraken: 381.87 USD
  • exmo: 399 USD
  • livecoin: 404 USD
  • 1 USD = 0.0026 XMR
avatar
ForexSRB
VIP user
VIP user
Number of messages : 1485
Points : 3237
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Sun Jan 07, 2018 11:33 am

Cryptocurrency Rates
01.07.2018 / 11:30:16 CET

Bitcoin


  • 1 BTC = $ 16,874.03 USD
  • bitfinex: 16,744 USD
  • bitstamp: 16,739.99 USD
  • quoine: 17,378.12 USD
  • gemini: 16,715.14 USD
  • hitbtc: 16,708.77 USD
  • 1 USD = 0.000059 BTC


Ethereum


  • 1 ETH = $ 1,094.48 USD
  • bitfinex: 1,079.9 USD
  • gemini: 1,078.92 USD
  • bitstamp: 1,082.32 USD
  • gdax: 1,082.74 USD
  • kraken: 1,073.32 USD
  • 1 USD = 0.00091 ETH


Litecoin


  • 1 LTC = $ 288.32 USD
  • bitfinex: 284.1 USD
  • gdax: 284.49 USD
  • bitstamp: 284.5 USD
  • kraken: 285.89 USD
  • hitbtc: 284.31 USD
  • 1 USD = 0.0035 LTC


Dash


  • 1 DASH = $ 1,225.53 USD
  • hitbtc: 1,218.16 USD
  • kraken: 1,216.1 USD
  • bitfinex: 1,224 USD
  • exmo: 1,293 USD
  • cex.io: 1,343.99 USD
  • 1 USD = 0.00082 DASH


Monero


  • 1 XMR = $ 413.52 USD
  • bitfinex: 415.2 USD
  • hitbtc: 411.62 USD
  • kraken: 415.06 USD
  • exmo: 426.8 USD
  • livecoin: 428.75 USD
  • 1 USD = 0.0024 XMR
avatar
ForexSRB
VIP user
VIP user
Number of messages : 1485
Points : 3237
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Mon Jan 08, 2018 12:31 pm

Cryptocurrency Rates
01.08.2018 / 12:31:30 CET

Bitcoin


  • 1 BTC = $ 15,493.39 USD
  • bitfinex: 15,465 USD
  • bitstamp: 15,443.15 USD
  • quoine: 16,326.02 USD
  • gemini: 15,473.37 USD
  • hitbtc: 15,447.05 USD
  • 1 USD = 0.000065 BTC


Ethereum


  • 1 ETH = $ 1,146.47 USD
  • bitfinex: 1,126.3 USD
  • gemini: 1,134.39 USD
  • bitstamp: 1,133.01 USD
  • gdax: 1,141.17 USD
  • kraken: 1,118.64 USD
  • 1 USD = 0.00087 ETH


Litecoin


  • 1 LTC = $ 260.94 USD
  • bitfinex: 259.4 USD
  • gdax: 260.8 USD
  • bitstamp: 260.35 USD
  • hitbtc: 258.19 USD
  • kraken: 254.88 USD
  • 1 USD = 0.0038 LTC


Dash


  • 1 DASH = $ 1,137.45 USD
  • hitbtc: 1,126.83 USD
  • kraken: 1,112.55 USD
  • exmo: 1,243 USD
  • cex.io: 1,276.86 USD
  • bitfinex: 1,120.5 USD
  • 1 USD = 0.00088 DASH


Monero


  • 1 XMR = $ 392.9 USD
  • bitfinex: 386.87 USD
  • hitbtc: 389.01 USD
  • kraken: 380.89 USD
  • exmo: 424.09 USD
  • livecoin: 407.94 USD
  • 1 USD = 0.0025 XMR
avatar
ForexSRB
VIP user
VIP user
Number of messages : 1485
Points : 3237
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Tue Jan 09, 2018 12:36 pm

Cryptocurrency Rates
01.09.2018 / 12:36:10 CET

Bitcoin


  • 1 BTC = $ 14,911.12 USD
  • bitfinex: 14,561.63 USD
  • bitstamp: 14,660.1 USD
  • gemini: 14,603.18 USD
  • hitbtc: 14,628.89 USD
  • quoine: 16,244.04 USD
  • 1 USD = 0.000067 BTC


Ethereum


  • 1 ETH = $ 1,210.6 USD
  • bitfinex: 1,204.3 USD
  • gemini: 1,194.02 USD
  • bitstamp: 1,203.98 USD
  • gdax: 1,195.47 USD
  • kraken: 1,196.54 USD
  • 1 USD = 0.00083 ETH


Litecoin


  • 1 LTC = $ 248.97 USD
  • bitfinex: 245.13 USD
  • gdax: 245.31 USD
  • bitstamp: 246.07 USD
  • hitbtc: 244.98 USD
  • kraken: 251.1 USD
  • 1 USD = 0.004 LTC


Dash


  • 1 DASH = $ 1,086.8 USD
  • hitbtc: 1,065.96 USD
  • kraken: 1,075.27 USD
  • exmo: 1,158.52 USD
  • bitfinex: 1,067.7 USD
  • cex.io: 1,224.99 USD
  • 1 USD = 0.00092 DASH


Monero


  • 1 XMR = $ 411.75 USD
  • bitfinex: 410.28 USD
  • hitbtc: 406.46 USD
  • kraken: 410.77 USD
  • exmo: 444.93 USD
  • livecoin: 430 USD
  • 1 USD = 0.0024 XMR
avatar
ForexSRB
VIP user
VIP user
Number of messages : 1485
Points : 3237
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Wed Jan 10, 2018 10:29 am

Cryptocurrency Rates
01.10.2018 / 10:28:57 CET

Bitcoin


  • 1 BTC = $ 13,632.33 USD
  • bitstamp: 13,615.41 USD
  • bitfinex: 13,499 USD
  • gemini: 13,606.19 USD
  • hitbtc: 13,522.88 USD
  • kraken: 13,574.7 USD
  • 1 USD = 0.000073 BTC


Ethereum


  • 1 ETH = $ 1,321.89 USD
  • bitfinex: 1,301 USD
  • bitstamp: 1,304 USD
  • gemini: 1,313.31 USD
  • kraken: 1,299 USD
  • gdax: 1,315.8 USD
  • 1 USD = 0.00076 ETH


Litecoin


  • 1 LTC = $ 233.07 USD
  • bitfinex: 230.98 USD
  • gdax: 233.9 USD
  • bitstamp: 232.71 USD
  • hitbtc: 231.44 USD
  • kraken: 233.02 USD
  • 1 USD = 0.0043 LTC


Dash


  • 1 DASH = $ 1,040.92 USD
  • hitbtc: 1,028.79 USD
  • bitfinex: 1,034 USD
  • kraken: 1,023.15 USD
  • exmo: 1,160.92 USD
  • cex.io: 1,151 USD
  • 1 USD = 0.00096 DASH


Monero


  • 1 XMR = $ 369.38 USD
  • bitfinex: 371.09 USD
  • hitbtc: 370.33 USD
  • kraken: 369 USD
  • exmo: 414 USD
  • livecoin: 399.24 USD
  • 1 USD = 0.0027 XMR
Sponsored content

Re: Cryptocurrency Rates

Back to top
Permissions in this forum:
You cannot reply to topics in this forum