Buy Ema Expert Advisor in the store selling algo trading systems
promo
Buy CyberExpert Expert Advisor in the store selling algo trading systems

promo
Buy Bilbo Expert Advisor in the store selling algo trading systems

Go down
gandra
Global Moderator
Number of messages : 3632
Date of Entry : 2013-01-13
https://www.mql5.com/en/users/drgandrahttps://www.fxjunction.com/profile/gandra/account/I

ma1 Re: Gold Price Per Gram

on Fri Jun 03, 2016 9:31 am
Gold Price Per Gram 38.98 US Dollar

Bid Price: $38.98
Ask Price: $39.01

Day's Range: $38.79 - $39.04
Prices Updated: Jun 03, 2016 at 03:30 NY Time
gandra
Global Moderator
Number of messages : 3632
Date of Entry : 2013-01-13
https://www.mql5.com/en/users/drgandrahttps://www.fxjunction.com/profile/gandra/account/I

ma1 Re: Gold Price Per Gram

on Thu Jun 02, 2016 8:54 am
Gold Price Per Gram = 39.11 US Dollar

Bid Price: $39.11
Ask Price: $39.14

Day's Range: $38.93 - $39.16
Prices Updated: Jun 02, 2016 at 02:53 NY Time
Zaramao
Global Moderator
Number of messages : 134
Date of Entry : 2013-01-17

ma1 Re: Gold Price Per Gram

on Wed Jun 01, 2016 9:18 am
Gold Price Per Gram 39.11 US Dollar

Bid Price: $39.11
Ask Price: $39.14

Day's Range: $38.99 - $39.25
Prices Updated: Jun 01, 2016 at 03:18 NY Time
Zaramao
Global Moderator
Number of messages : 134
Date of Entry : 2013-01-17

ma1 Re: Gold Price Per Gram

on Tue May 31, 2016 8:51 am
Gold Price Per Gram 38.98 US Dollar

Bid Price: $38.98
Ask Price: $39.01

Day's Range: $38.74 - $39.07
Prices Updated: May 31, 2016 at 02:51 NY Time
Zaramao
Global Moderator
Number of messages : 134
Date of Entry : 2013-01-17

ma1 Re: Gold Price Per Gram

on Mon May 30, 2016 9:11 am
Gold Price Per Gram = 38.69 US Dollar

Bid Price: $38.69
Ask Price: $38.73

Day's Range: $38.57 - $39.04
Prices Updated: May 30, 2016 at 03:11 NY Time
gandra
Global Moderator
Number of messages : 3632
Date of Entry : 2013-01-13
https://www.mql5.com/en/users/drgandrahttps://www.fxjunction.com/profile/gandra/account/I

ma1 Re: Gold Price Per Gram

on Fri May 27, 2016 10:01 am
Gold Price Per Gram 39.29 US Dollar

Bid Price: $39.29
Ask Price: $39.32

Day's Range: $38.95 - $39.35
Prices Updated: May 27, 2016 at 04:01 NY Time
Zaramao
Global Moderator
Number of messages : 134
Date of Entry : 2013-01-17

ma1 Re: Gold Price Per Gram

on Thu May 26, 2016 8:58 am
Gold Price Per Gram 39.52 US Dollar

Bid Price: $39.52
Ask Price: $39.55

Day's Range: $39.28 - $39.7
Prices Updated: May 26, 2016 at 02:57 NY Time
Zaramao
Global Moderator
Number of messages : 134
Date of Entry : 2013-01-17

ma1 Re: Gold Price Per Gram

on Wed May 25, 2016 9:54 am
Gold Price Per Gram 39.37 US Dollar

Bid Price: $39.37
Ask Price: $39.4

Day's Range: $39.31 - $39.57
Prices Updated: May 25, 2016 at 03:53 NY Time
gandra
Global Moderator
Number of messages : 3632
Date of Entry : 2013-01-13
https://www.mql5.com/en/users/drgandrahttps://www.fxjunction.com/profile/gandra/account/I

ma1 Re: Gold Price Per Gram

on Tue May 24, 2016 9:59 am
Gold Price Per Gram 39.93 US Dollar

Bid Price: $39.93
Ask Price: $39.96

Day's Range: $39.91 - $40.28
Prices Updated: May 24, 2016 at 03:58 NY Time
gandra
gandra
Global Moderator
Number of messages : 3632
Points : 9026
Date of Entry : 2013-01-13
Year : 49
Residence Country : Serbia
https://www.mql5.com/en/users/drgandrahttps://www.fxjunction.com/profile/gandra/account/I

ma1 Re: Gold Price Per Gram

on Mon May 23, 2016 10:16 am
Gold Price Per Gram 40.21 US Dollar

Bid Price: $40.21
Ask Price: $40.24

Day's Range: $40.14 - $40.4
Prices Updated: May 23, 2016 at 04:15 NY Time
gandra
gandra
Global Moderator
Number of messages : 3632
Points : 9026
Date of Entry : 2013-01-13
Year : 49
Residence Country : Serbia
https://www.mql5.com/en/users/drgandrahttps://www.fxjunction.com/profile/gandra/account/I

ma1 Re: Gold Price Per Gram

on Fri May 20, 2016 10:17 am
Gold Price Per Gram 40.31 US Dollar

Bid Price: $40.31
Ask Price: $40.35

Day's Range: $40.25 - $40.51
Prices Updated: May 20, 2016 at 04:17 NY Time
gandra
gandra
Global Moderator
Number of messages : 3632
Points : 9026
Date of Entry : 2013-01-13
Year : 49
Residence Country : Serbia
https://www.mql5.com/en/users/drgandrahttps://www.fxjunction.com/profile/gandra/account/I

ma1 Re: Gold Price Per Gram

on Thu May 19, 2016 8:15 am
Gold Price Per Gram40.31 US Dollar

Bid Price: $40.31
Ask Price: $40.34

Day's Range: $40.23 - $40.57
Prices Updated: May 19, 2016 at 02:15 NY Time
gandra
gandra
Global Moderator
Number of messages : 3632
Points : 9026
Date of Entry : 2013-01-13
Year : 49
Residence Country : Serbia
https://www.mql5.com/en/users/drgandrahttps://www.fxjunction.com/profile/gandra/account/I

ma1 Re: Gold Price Per Gram

on Wed May 18, 2016 7:46 am
Gold Price Per Gram = 40.96 US Dollar

Bid Price: $40.96
Ask Price: $40.99

Day's Range: $40.92 - $41.25
Prices Updated: May 18, 2016 at 01:46 NY Time
Zaramao
Zaramao
Global Moderator
Number of messages : 134
Points : 3094
Date of Entry : 2013-01-17
Year : 26
Residence Country : Serbia

ma1 Re: Gold Price Per Gram

on Tue May 17, 2016 8:08 am
Gold Price Per Gram 41 US Dollar

Bid Price: $41
Ask Price: $41.03

Day's Range: $40.93 - $41.21
Prices Updated: May 17, 2016 at 02:08 NY Time
gandra
gandra
Global Moderator
Number of messages : 3632
Points : 9026
Date of Entry : 2013-01-13
Year : 49
Residence Country : Serbia
https://www.mql5.com/en/users/drgandrahttps://www.fxjunction.com/profile/gandra/account/I

ma1 Re: Gold Price Per Gram

on Mon May 16, 2016 9:42 am
Gold Price Per Gram 41.19 US Dollar

Bid Price: $41.19
Ask Price: $41.23

Day's Range: $40.84 - $41.3
Prices Updated: May 16, 2016 at 03:41 NY Time
gandra
gandra
Global Moderator
Number of messages : 3632
Points : 9026
Date of Entry : 2013-01-13
Year : 49
Residence Country : Serbia
https://www.mql5.com/en/users/drgandrahttps://www.fxjunction.com/profile/gandra/account/I

ma1 Re: Gold Price Per Gram

on Fri May 13, 2016 9:34 am
Gold Price Per Gram 40.93 US Dollar

Bid Price: $40.93
Ask Price: $40.96

Day's Range: $40.58 - $41.04
Prices Updated: May 13, 2016 at 03:34 NY Time
Zaramao
Zaramao
Global Moderator
Number of messages : 134
Points : 3094
Date of Entry : 2013-01-17
Year : 26
Residence Country : Serbia

ma1 Re: Gold Price Per Gram

on Thu May 12, 2016 8:41 am
Gold Price Per Gram 40.87 US Dollar

Bid Price: $40.87
Ask Price: $40.9

Day's Range: $40.82 - $41.12
Prices Updated: May 12, 2016 at 02:41 NY Time
gandra
gandra
Global Moderator
Number of messages : 3632
Points : 9026
Date of Entry : 2013-01-13
Year : 49
Residence Country : Serbia
https://www.mql5.com/en/users/drgandrahttps://www.fxjunction.com/profile/gandra/account/I

ma1 Re: Gold Price Per Gram

on Wed May 11, 2016 8:42 am
Gold Price Per Gram 40.93 US Dollar

Bid Price: $40.93
Ask Price: $40.97

Day's Range: $40.63 - $40.99
Prices Updated: May 11, 2016 at 02:42 NY Time
gandra
gandra
Global Moderator
Number of messages : 3632
Points : 9026
Date of Entry : 2013-01-13
Year : 49
Residence Country : Serbia
https://www.mql5.com/en/users/drgandrahttps://www.fxjunction.com/profile/gandra/account/I

ma1 Re: Gold Price Per Gram

on Tue May 10, 2016 8:29 am
Gold Price Per Gram 40.68 US Dollar

Bid Price: $40.68
Ask Price: $40.71

Day's Range: $40.47 - $40.75
Prices Updated: May 10, 2016 at 02:28 NY Time
gandra
gandra
Global Moderator
Number of messages : 3632
Points : 9026
Date of Entry : 2013-01-13
Year : 49
Residence Country : Serbia
https://www.mql5.com/en/users/drgandrahttps://www.fxjunction.com/profile/gandra/account/I

ma1 Re: Gold Price Per Gram

on Mon May 09, 2016 9:53 am
Gold Price Per Gram 41.12 US Dollar

Bid Price: $41.12
Ask Price: $41.16

Day's Range: $41.09 - $41.43
Prices Updated: May 09, 2016 at 03:52 NY Time
gandra
gandra
Global Moderator
Number of messages : 3632
Points : 9026
Date of Entry : 2013-01-13
Year : 49
Residence Country : Serbia
https://www.mql5.com/en/users/drgandrahttps://www.fxjunction.com/profile/gandra/account/I

ma1 Re: Gold Price Per Gram

on Fri May 06, 2016 8:27 am
Gold Price Per Gram 41.1 US Dollar

Bid Price: $41.1
Ask Price: $41.13

Day's Range: $40.95 - $41.2
Prices Updated: May 06, 2016 at 02:27 NY Time
gandra
gandra
Global Moderator
Number of messages : 3632
Points : 9026
Date of Entry : 2013-01-13
Year : 49
Residence Country : Serbia
https://www.mql5.com/en/users/drgandrahttps://www.fxjunction.com/profile/gandra/account/I

ma1 Re: Gold Price Per Gram

on Thu May 05, 2016 8:57 am
Gold Price Per Gram = 41.12 US Dollar

Bid Price: $41.12
Ask Price: $41.15

Day's Range: $41.03 - $41.27
Prices Updated: May 05, 2016 at 02:53 NY Time


Gram - a mass unit:


Gram is a metric system unit of mass, which also is a SI derived unit. It is defined as "the absolute weight of a volume of pure water equal to the cube of the hundredth part of a meter, and at the temperature of melting ice". The unit symbol for gram is "g".
1 gram = 0.03215 troy ounces
1 gram = 0.001 kilogram
1 troy ounce = 31.1034768 grams
gandra
gandra
Global Moderator
Number of messages : 3632
Points : 9026
Date of Entry : 2013-01-13
Year : 49
Residence Country : Serbia
https://www.mql5.com/en/users/drgandrahttps://www.fxjunction.com/profile/gandra/account/I

ma1 Re: Gold Price Per Gram

on Wed May 04, 2016 9:05 am
Gold Price Per Gram 41.16 US Dollar

Bid Price: $41.16
Ask Price: $41.19

Day's Range: $41.08 - $41.41
Prices Updated: May 04, 2016 at 03:04 NY Time
gandra
gandra
Global Moderator
Number of messages : 3632
Points : 9026
Date of Entry : 2013-01-13
Year : 49
Residence Country : Serbia
https://www.mql5.com/en/users/drgandrahttps://www.fxjunction.com/profile/gandra/account/I

ma1 Re: Gold Price Per Gram

on Tue May 03, 2016 9:27 am
Gold Price Per Gram 41.74 US Dollar

Bid Price: $41.74
Ask Price: $41.78

Day's Range: $41.42 - $41.82
Prices Updated: May 03, 2016 at 03:26 NY Time
gandra
gandra
Global Moderator
Number of messages : 3632
Points : 9026
Date of Entry : 2013-01-13
Year : 49
Residence Country : Serbia
https://www.mql5.com/en/users/drgandrahttps://www.fxjunction.com/profile/gandra/account/I

ma1 Re: Gold Price Per Gram

on Mon May 02, 2016 10:01 am
Gold Price Per Gram 41.62 US Dollar

Bid Price: $41.62
Ask Price: $41.65

Day's Range: $41.47 - $41.7
Prices Updated: May 02, 2016 at 04:00 NY Time
gandra
gandra
Global Moderator
Number of messages : 3632
Points : 9026
Date of Entry : 2013-01-13
Year : 49
Residence Country : Serbia
https://www.mql5.com/en/users/drgandrahttps://www.fxjunction.com/profile/gandra/account/I

ma1 Re: Gold Price Per Gram

on Fri Apr 29, 2016 11:46 am
Gold Price Per Gram = 41.01 US Dollar

Bid Price: $41.01
Ask Price: $41.04

Day's Range: $40.66 - $41.23
Prices Updated: Apr 29, 2016 at 05:44 NY Time
gandra
gandra
Global Moderator
Number of messages : 3632
Points : 9026
Date of Entry : 2013-01-13
Year : 49
Residence Country : Serbia
https://www.mql5.com/en/users/drgandrahttps://www.fxjunction.com/profile/gandra/account/I

ma1 Re: Gold Price Per Gram

on Thu Apr 28, 2016 9:56 am
Gold Price Per Gram = 40.41 US Dollar

Bid Price: $40.41
Ask Price: $40.44

Day's Range: $39.81 - $40.46
Prices Updated: Apr 28, 2016 at 03:55 NY Time
gandra
gandra
Global Moderator
Number of messages : 3632
Points : 9026
Date of Entry : 2013-01-13
Year : 49
Residence Country : Serbia
https://www.mql5.com/en/users/drgandrahttps://www.fxjunction.com/profile/gandra/account/I

ma1 Re: Gold Price Per Gram

on Mon Apr 25, 2016 9:27 am
Gold Price Per Gram = 39.69 US Dollar

Bid Price: $39.69

Ask Price: $39.72

Day's Range: $39.54 - $39.82
Prices Updated: Apr 25, 2016 at 03:26 NY Time
gandra
gandra
Global Moderator
Number of messages : 3632
Points : 9026
Date of Entry : 2013-01-13
Year : 49
Residence Country : Serbia
https://www.mql5.com/en/users/drgandrahttps://www.fxjunction.com/profile/gandra/account/I

ma1 Re: Gold Price Per Gram

on Wed Apr 20, 2016 11:15 am
Gold Price Per Gram = 40.17 US Dollar

Bid Price: $40.17

Ask Price: $40.2

Day's Range: $40.05 - $40.49
Prices Updated: Apr 20, 2016 at 05:16 NY Time
gandra
gandra
Global Moderator
Number of messages : 3632
Points : 9026
Date of Entry : 2013-01-13
Year : 49
Residence Country : Serbia
https://www.mql5.com/en/users/drgandrahttps://www.fxjunction.com/profile/gandra/account/I

ma1 Re: Gold Price Per Gram

on Tue Apr 19, 2016 12:46 pm
Gold Price Per Gram = 39.94 US Dollar

Bid Price: $39.94

Ask Price: $39.98

Day's Range: $39.47 - $40.11
Prices Updated: Apr 19, 2016 at 06:47 NY Time
gandra
gandra
Global Moderator
Number of messages : 3632
Points : 9026
Date of Entry : 2013-01-13
Year : 49
Residence Country : Serbia
https://www.mql5.com/en/users/drgandrahttps://www.fxjunction.com/profile/gandra/account/I

ma1 Re: Gold Price Per Gram

on Mon Apr 18, 2016 9:32 am
Gold Price Per Gram = 39.74 US Dollar

Bid Price: $39.74

Ask Price: $39.77

Day's Range: $39.55 - $39.89
Prices Updated: Apr 18, 2016 at 03:31 NY Time
gandra
gandra
Global Moderator
Number of messages : 3632
Points : 9026
Date of Entry : 2013-01-13
Year : 49
Residence Country : Serbia
https://www.mql5.com/en/users/drgandrahttps://www.fxjunction.com/profile/gandra/account/I

ma1 Re: Gold Price Per Gram

on Fri Apr 15, 2016 9:04 am
Gold Price Per Gram = 39.52 US Dollar

Bid Price: $39.52

Ask Price: $39.56

Day's Range: $39.39 - $39.64
Prices Updated: Apr 15, 2016 at 03:03 NY Time
gandra
gandra
Global Moderator
Number of messages : 3632
Points : 9026
Date of Entry : 2013-01-13
Year : 49
Residence Country : Serbia
https://www.mql5.com/en/users/drgandrahttps://www.fxjunction.com/profile/gandra/account/I

ma1 Re: Gold Price Per Gram

on Thu Apr 14, 2016 10:02 am
Gold Price Per Gram = 39.85 US Dollar

Bid Price: $39.85

Ask Price: $39.88

Day's Range: $39.51 - $40
Prices Updated: Apr 14, 2016 at 04:00 NY Time
gandra
gandra
Global Moderator
Number of messages : 3632
Points : 9026
Date of Entry : 2013-01-13
Year : 49
Residence Country : Serbia
https://www.mql5.com/en/users/drgandrahttps://www.fxjunction.com/profile/gandra/account/I

ma1 Re: Gold Price Per Gram

on Wed Apr 13, 2016 10:18 am
Gold Price Per Gram = 40.18 US Dollar

Bid Price: $40.18

Ask Price: $40.21

Day's Range: $40.1 - $40.44
Prices Updated: Apr 13, 2016 at 04:17 NY Time
Sponsored content

ma1 Re: Gold Price Per Gram

Back to top
Permissions in this forum:
You cannot reply to topics in this forum