Banx broker
Advertisement
Share
View previous topicGo downView next topic
avatar
Global Moderator
Global Moderator
Broj poruka : 3638
Points : 7503
Date of Entry : 2013-01-13
Godina : 47
View user profile

Gold Price Per Gram

on Tue Feb 18, 2014 9:25 am
Gold is the most popular precious metal accepted by everyone. It is a soft, dense, malleable and ductile metal with a bright yellow color, and its lustre is maintained without tarnishing in water or air. Its chemical symbol is Au. Gold is one of the least reactive chemical elements, keeping solid state under standard conditions. Throughout history, gold has been sought after by people, used as money and made into jewelry. Nowadays, more and more people are glad to hold gold that is not only used for gorgeous jewelry, or used in industry, but more commonly trading as a popular investment product.

If you are investing for profit or retaining value, it is a wonderful idea to keep an eye on gold. Gold is a popular precious metal. Over many centuries it has been used as currency, jewellery and for keeping value. The currency code for gold per ounce is XAU.

Source: Gold Price OZ / http://www.goldpriceoz.com/


Last edited by gandra on Thu May 05, 2016 9:00 am; edited 3 times in total
avatar
Global Moderator
Global Moderator
Broj poruka : 3638
Points : 7503
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Gram

on Wed Feb 19, 2014 11:05 am
19.02.2014

Gold Price Per Gram

=

42.4 US Dollar

Bid Price: $42.4

Ask Price: $42.43

Day's Range: $42.23 - $42.55
Prices Updated: Feb 19, 2014 at 10:04 NY Time
avatar
Global Moderator
Global Moderator
Broj poruka : 3638
Points : 7503
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Gram

on Thu Feb 20, 2014 10:45 am
20.02.2014

Gold Price Per Gram

=

42.28 US Dollar

Bid Price: $42.28

Ask Price: $42.31

Day's Range: $42.15 - $42.33
Prices Updated: Feb 20, 2014 at 09:45 NY Time
avatar
Global Moderator
Global Moderator
Broj poruka : 3638
Points : 7503
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Gram

on Fri Feb 21, 2014 9:50 am
21.02.2014

Gold Price Per Gram

=

42.44 US Dollar

Bid Price: $42.44

Ask Price: $42.47

Day's Range: $42.29 - $42.56
Prices Updated: Feb 21, 2014 at 08:50 NY Time
avatar
Global Moderator
Global Moderator
Broj poruka : 3638
Points : 7503
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Gram

on Tue Feb 25, 2014 9:12 am
25.02.2014

Gold Price Per Gram

=

42.89 US Dollar

Bid Price: $42.89

Ask Price: $42.92

Day's Range: $42.82 - $42.98
Prices Updated: Feb 25, 2014 at 08:12 NY Time
avatar
Global Moderator
Global Moderator
Broj poruka : 3638
Points : 7503
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Gram

on Wed Feb 26, 2014 9:15 am
Gold Price Per Gram

=

43.13 US Dollar

Bid Price: $43.13

Ask Price: $43.17

Day's Range: $43.05 - $43.29
Prices Updated: Feb 26, 2014 at 08:14 NY Time
avatar
Global Moderator
Global Moderator
Broj poruka : 3638
Points : 7503
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Gram

on Thu Feb 27, 2014 10:41 am
27.02.2014
10:41:57
Gold Price Per Gram

=

42.69 US Dollar

Bid Price: $42.69

Ask Price: $42.72

Day's Range: $42.54 - $42.78
Prices Updated: Feb 27, 2014 at 09:41 NY Time
avatar
Global Moderator
Global Moderator
Broj poruka : 3638
Points : 7503
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Gram

on Fri Feb 28, 2014 4:15 pm
28.02.2014

Gold Price Per Gram

=

42.7 US Dollar

Bid Price: $42.7

Ask Price: $42.73

Day's Range: $42.59 - $42.9
Prices Updated: Feb 28, 2014 at 15:14 NY Time
avatar
Global Moderator
Global Moderator
Broj poruka : 3638
Points : 7503
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Gram

on Thu Mar 06, 2014 10:52 am
06.03.2014
Gold Price Per Gram

=

42.93 US Dollar

Bid Price: $42.93

Ask Price: $42.97

Day's Range: $42.77 - $43.09
Prices Updated: Mar 06, 2014 at 09:51 NY Time
avatar
Global Moderator
Global Moderator
Broj poruka : 3638
Points : 7503
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Gram

on Fri Mar 07, 2014 10:15 am
07.03.2014

Gold Price Per Gram

=

43.3 US Dollar

Bid Price: $43.3

Ask Price: $43.33

Day's Range: $43.27 - $43.52
Prices Updated: Mar 07, 2014 at 09:14 NY Time
avatar
Global Moderator
Global Moderator
Broj poruka : 3638
Points : 7503
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Gram

on Sun Mar 09, 2014 11:05 pm
09.03.2014   23:05:01 

Gold Price Per Gram

=

43.07 US Dollar

Bid Price: $43.07

Ask Price: $43.1

Day's Range: $43 - $43.13
Prices Updated: Mar 09, 2014 at 22:04 NY Time
avatar
Global Moderator
Global Moderator
Broj poruka : 3638
Points : 7503
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Gram

on Mon Mar 17, 2014 10:54 am
17.03.2014

Gold Price Per Gram

=

44.3 US Dollar

Bid Price: $44.3

Ask Price: $44.34

Day's Range: $44.28 - $44.58
Prices Updated: Mar 17, 2014 at 09:53 NY Time
avatar
Global Moderator
Global Moderator
Broj poruka : 3638
Points : 7503
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Gram

on Wed Mar 19, 2014 10:54 am
Gold Price Per Gram

=

43.31 US Dollar

Bid Price: $43.31

Ask Price: $43.35

Day's Range: $43.25 - $43.7
Prices Updated: Mar 19, 2014 at 09:54 NY Time
avatar
Global Moderator
Global Moderator
Broj poruka : 3638
Points : 7503
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Gram

on Wed Mar 26, 2014 9:51 am
Gold Price Per Gram

=

42.25 US Dollar

Bid Price: $42.25

Ask Price: $42.28

Day's Range: $42.15 - $42.38
Prices Updated: Mar 26, 2014 at 08:51 NY Time

GramUS DollarUS DollarGram
1 Gram = 42.25 USD1 USD= 0.02367 Gram
2 Gram = 84.51 USD2 USD= 0.04733 Gram
5 Gram = 211.26 USD5 USD= 0.11834 Gram
10 Gram = 422.53 USD10 USD= 0.23667 Gram
20 Gram = 845.05 USD20 USD= 0.47334 Gram
25 Gram = 1056.31 USD25 USD= 0.59168 Gram
50 Gram = 2112.63 USD50 USD= 1.18336 Gram
100 Gram = 4225.25 USD100 USD= 2.36672 Gram
1000 Gram = 42252.51 USD1000 USD= 23.66723 Gram
avatar
Global Moderator
Global Moderator
Broj poruka : 3638
Points : 7503
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Gram

on Fri Mar 28, 2014 11:47 am
28.03.2014
Gold Price Per Gram

=

41.64 US Dollar

Bid Price: $41.64

Ask Price: $41.67

Day's Range: $41.56 - $41.82
Prices Updated: Mar 28, 2014 at 10:46 NY Time
avatar
Global Moderator
Global Moderator
Broj poruka : 3638
Points : 7503
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Gram

on Mon Mar 31, 2014 12:48 pm
31.03.2014
Gold Price Per Gram

=

41.58 US Dollar

Bid Price: $41.58

Ask Price: $41.61

Day's Range: $41.46 - $41.76
Prices Updated: Mar 31, 2014 at 10:48 NY Time
avatar
Global Moderator
Global Moderator
Broj poruka : 3638
Points : 7503
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Gram

on Wed Apr 02, 2014 12:28 pm
Gold Price Per Gram

=

41.26 US Dollar

Bid Price: $41.26

Ask Price: $41.29

Day's Range: $41.17 - $41.36
Prices Updated: Apr 02, 2014 at 10:27 UTC
avatar
Global Moderator
Global Moderator
Broj poruka : 3638
Points : 7503
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Gram

on Thu Apr 03, 2014 5:37 pm
Gold Price Per Gram

=

41.4 US Dollar

Bid Price: $41.4

Ask Price: $41.44

Day's Range: $41.19 - $41.64
Prices Updated: Apr 03, 2014 at 15:37 UTC
avatar
Global Moderator
Global Moderator
Broj poruka : 3638
Points : 7503
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Gram

on Mon Apr 07, 2014 9:41 am
Gold Price Per Gram

=

41.81 US Dollar

Bid Price: $41.81

Ask Price: $41.84

Day's Range: $41.74 - $41.92
Prices Updated: Apr 07, 2014 at 07:40 UTC
avatar
Global Moderator
Global Moderator
Broj poruka : 3638
Points : 7503
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Gram

on Tue Apr 08, 2014 1:22 pm
Gold Price Per Gram

=

42.16 US Dollar

Bid Price: $42.16

Ask Price: $42.2

Day's Range: $41.79 - $42.3
Prices Updated: Apr 08, 2014 at 11:22 UTC
avatar
Global Moderator
Global Moderator
Broj poruka : 3638
Points : 7503
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Gram

on Wed Apr 09, 2014 10:56 am
Gold Price Per Gram

=

42.1 US Dollar

Bid Price: $42.1

Ask Price: $42.13

Day's Range: $42.06 - $42.29
Prices Updated: Apr 09, 2014 at 08:55 UTC
avatar
Global Moderator
Global Moderator
Broj poruka : 3638
Points : 7503
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Gram

on Fri Apr 11, 2014 2:06 pm
Gold Price Per Gram

=

42.46 US Dollar

Bid Price: $42.46

Ask Price: $42.49

Day's Range: $42.23 - $42.61
Prices Updated: Apr 11, 2014 at 12:06 UTC
avatar
Global Moderator
Global Moderator
Broj poruka : 3638
Points : 7503
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Gram

on Mon Apr 14, 2014 3:07 pm
Gold Price Per Gram

=

42.62 US Dollar

Bid Price: $42.62

Ask Price: $42.65

Day's Range: $42.38 - $42.82
Prices Updated: Apr 14, 2014 at 13:07 UTC
avatar
Global Moderator
Global Moderator
Broj poruka : 3638
Points : 7503
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Gram

on Tue Apr 15, 2014 11:08 am
Gold Price Per Gram

=

42.13 US Dollar

Bid Price: $42.13

Ask Price: $42.18

Day's Range: $42.02 - $42.52
Prices Updated: Apr 15, 2014 at 09:08 UTC
avatar
Global Moderator
Global Moderator
Broj poruka : 3638
Points : 7503
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Gram

on Wed Apr 16, 2014 11:54 pm
Gold Price Per Gram

=

41.87 US Dollar

Bid Price: $41.87

Ask Price: $41.9

Day's Range: $41.56 - $42.06
Prices Updated: Apr 16, 2014 at 21:53 UTC
View previous topicBack to topView next topic
Permissions in this forum:
You cannot reply to topics in this forum