Events
Publications
Blog
Portal
Advertising
Contact
Our Reference 
Sitemap
Best Online Brokers 
Page 1 of 30 • 1, 2, 3 ... 15 ... 30 
Global Moderator
- Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47 
Gold Price Per Gram
on Tue Feb 18, 2014 9:25 am
Gold is the most popular precious metal accepted by everyone. It is a soft, dense, malleable and ductile metal with a bright yellow color, and its lustre is maintained without tarnishing in water or air. Its chemical symbol is Au. Gold is one of the least reactive chemical elements, keeping solid state under standard conditions. Throughout history, gold has been sought after by people, used as money and made into jewelry. Nowadays, more and more people are glad to hold gold that is not only used for gorgeous jewelry, or used in industry, but more commonly trading as a popular investment product.
If you are investing for profit or retaining value, it is a wonderful idea to keep an eye on gold. Gold is a popular precious metal. Over many centuries it has been used as currency, jewellery and for keeping value. The currency code for gold per ounce is XAU.
Source: Gold Price OZ / http://www.goldpriceoz.com/
If you are investing for profit or retaining value, it is a wonderful idea to keep an eye on gold. Gold is a popular precious metal. Over many centuries it has been used as currency, jewellery and for keeping value. The currency code for gold per ounce is XAU.
Source: Gold Price OZ / http://www.goldpriceoz.com/
- Global Moderator
- Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
Re: Gold Price Per Gram
on Wed Feb 19, 2014 11:05 am
19.02.2014
Gold Price Per Gram
=
42.4 US Dollar
Bid Price: $42.4
Ask Price: $42.43
Day's Range: $42.23 - $42.55
Prices Updated: Feb 19, 2014 at 10:04 NY Time
Gold Price Per Gram
=
42.4 US Dollar
Bid Price: $42.4
Ask Price: $42.43
Day's Range: $42.23 - $42.55
Prices Updated: Feb 19, 2014 at 10:04 NY Time
- Global Moderator
- Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
Re: Gold Price Per Gram
on Thu Feb 20, 2014 10:45 am
20.02.2014
Gold Price Per Gram
=
42.28 US Dollar
Bid Price: $42.28
Ask Price: $42.31
Day's Range: $42.15 - $42.33
Prices Updated: Feb 20, 2014 at 09:45 NY Time
Gold Price Per Gram
=
42.28 US Dollar
Bid Price: $42.28
Ask Price: $42.31
Day's Range: $42.15 - $42.33
Prices Updated: Feb 20, 2014 at 09:45 NY Time
- Global Moderator
- Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
Re: Gold Price Per Gram
on Fri Feb 21, 2014 9:50 am
21.02.2014
Gold Price Per Gram
=
42.44 US Dollar
Bid Price: $42.44
Ask Price: $42.47
Day's Range: $42.29 - $42.56
Prices Updated: Feb 21, 2014 at 08:50 NY Time
Gold Price Per Gram
=
42.44 US Dollar
Bid Price: $42.44
Ask Price: $42.47
Day's Range: $42.29 - $42.56
Prices Updated: Feb 21, 2014 at 08:50 NY Time
- Global Moderator
- Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
Re: Gold Price Per Gram
on Tue Feb 25, 2014 9:12 am
25.02.2014
Gold Price Per Gram
=
42.89 US Dollar
Bid Price: $42.89
Ask Price: $42.92
Day's Range: $42.82 - $42.98
Prices Updated: Feb 25, 2014 at 08:12 NY Time
Gold Price Per Gram
=
42.89 US Dollar
Bid Price: $42.89
Ask Price: $42.92
Day's Range: $42.82 - $42.98
Prices Updated: Feb 25, 2014 at 08:12 NY Time
- Global Moderator
- Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
Re: Gold Price Per Gram
on Wed Feb 26, 2014 9:15 am
Gold Price Per Gram
=
43.13 US Dollar
Bid Price: $43.13
Ask Price: $43.17
Day's Range: $43.05 - $43.29
Prices Updated: Feb 26, 2014 at 08:14 NY Time
=
43.13 US Dollar
Bid Price: $43.13
Ask Price: $43.17
Day's Range: $43.05 - $43.29
Prices Updated: Feb 26, 2014 at 08:14 NY Time
- Global Moderator
- Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
Re: Gold Price Per Gram
on Thu Feb 27, 2014 10:41 am
27.02.2014
10:41:57
Gold Price Per Gram
=
42.69 US Dollar
Bid Price: $42.69
Ask Price: $42.72
Day's Range: $42.54 - $42.78
Prices Updated: Feb 27, 2014 at 09:41 NY Time
10:41:57
Gold Price Per Gram
=
42.69 US Dollar
Bid Price: $42.69
Ask Price: $42.72
Day's Range: $42.54 - $42.78
Prices Updated: Feb 27, 2014 at 09:41 NY Time
- Global Moderator
- Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
Re: Gold Price Per Gram
on Fri Feb 28, 2014 4:15 pm
28.02.2014
Gold Price Per Gram
=
42.7 US Dollar
Bid Price: $42.7
Ask Price: $42.73
Day's Range: $42.59 - $42.9
Prices Updated: Feb 28, 2014 at 15:14 NY Time
Gold Price Per Gram
=
42.7 US Dollar
Bid Price: $42.7
Ask Price: $42.73
Day's Range: $42.59 - $42.9
Prices Updated: Feb 28, 2014 at 15:14 NY Time
- Global Moderator
- Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
Re: Gold Price Per Gram
on Thu Mar 06, 2014 10:52 am
06.03.2014
Gold Price Per Gram
=
42.93 US Dollar
Bid Price: $42.93
Ask Price: $42.97
Day's Range: $42.77 - $43.09
Prices Updated: Mar 06, 2014 at 09:51 NY Time
Gold Price Per Gram
=
42.93 US Dollar
Bid Price: $42.93
Ask Price: $42.97
Day's Range: $42.77 - $43.09
Prices Updated: Mar 06, 2014 at 09:51 NY Time
- Global Moderator
- Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
Re: Gold Price Per Gram
on Fri Mar 07, 2014 10:15 am
07.03.2014
Gold Price Per Gram
=
43.3 US Dollar
Bid Price: $43.3
Ask Price: $43.33
Day's Range: $43.27 - $43.52
Prices Updated: Mar 07, 2014 at 09:14 NY Time
Gold Price Per Gram
=
43.3 US Dollar
Bid Price: $43.3
Ask Price: $43.33
Day's Range: $43.27 - $43.52
Prices Updated: Mar 07, 2014 at 09:14 NY Time
- Global Moderator
- Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
Re: Gold Price Per Gram
on Sun Mar 09, 2014 11:05 pm
09.03.2014 23:05:01
Gold Price Per Gram
=
43.07 US Dollar
Bid Price: $43.07
Ask Price: $43.1
Day's Range: $43 - $43.13
Prices Updated: Mar 09, 2014 at 22:04 NY Time
Gold Price Per Gram
=
43.07 US Dollar
Bid Price: $43.07
Ask Price: $43.1
Day's Range: $43 - $43.13
Prices Updated: Mar 09, 2014 at 22:04 NY Time
- Global Moderator
- Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
Re: Gold Price Per Gram
on Mon Mar 17, 2014 10:54 am
17.03.2014
Gold Price Per Gram
=
44.3 US Dollar
Bid Price: $44.3
Ask Price: $44.34
Day's Range: $44.28 - $44.58
Prices Updated: Mar 17, 2014 at 09:53 NY Time
Gold Price Per Gram
=
44.3 US Dollar
Bid Price: $44.3
Ask Price: $44.34
Day's Range: $44.28 - $44.58
Prices Updated: Mar 17, 2014 at 09:53 NY Time
- Global Moderator
- Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
Re: Gold Price Per Gram
on Wed Mar 19, 2014 10:54 am
Gold Price Per Gram
=
43.31 US Dollar
Bid Price: $43.31
Ask Price: $43.35
Day's Range: $43.25 - $43.7
Prices Updated: Mar 19, 2014 at 09:54 NY Time
=
43.31 US Dollar
Bid Price: $43.31
Ask Price: $43.35
Day's Range: $43.25 - $43.7
Prices Updated: Mar 19, 2014 at 09:54 NY Time
- Global Moderator
- Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
Re: Gold Price Per Gram
on Wed Mar 26, 2014 9:51 am
Gold Price Per Gram
=
42.25 US Dollar
Bid Price: $42.25
Ask Price: $42.28
Day's Range: $42.15 - $42.38
Prices Updated: Mar 26, 2014 at 08:51 NY Time
=
42.25 US Dollar
Bid Price: $42.25
Ask Price: $42.28
Day's Range: $42.15 - $42.38
Prices Updated: Mar 26, 2014 at 08:51 NY Time
| Gram | US Dollar | US Dollar | Gram |
| 1 Gram = | 42.25 USD | 1 USD= | 0.02367 Gram |
| 2 Gram = | 84.51 USD | 2 USD= | 0.04733 Gram |
| 5 Gram = | 211.26 USD | 5 USD= | 0.11834 Gram |
| 10 Gram = | 422.53 USD | 10 USD= | 0.23667 Gram |
| 20 Gram = | 845.05 USD | 20 USD= | 0.47334 Gram |
| 25 Gram = | 1056.31 USD | 25 USD= | 0.59168 Gram |
| 50 Gram = | 2112.63 USD | 50 USD= | 1.18336 Gram |
| 100 Gram = | 4225.25 USD | 100 USD= | 2.36672 Gram |
| 1000 Gram = | 42252.51 USD | 1000 USD= | 23.66723 Gram |
- Global Moderator
- Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
Re: Gold Price Per Gram
on Fri Mar 28, 2014 11:47 am
28.03.2014
Gold Price Per Gram
=
41.64 US Dollar
Bid Price: $41.64
Ask Price: $41.67
Day's Range: $41.56 - $41.82
Prices Updated: Mar 28, 2014 at 10:46 NY Time
Gold Price Per Gram
=
41.64 US Dollar
Bid Price: $41.64
Ask Price: $41.67
Day's Range: $41.56 - $41.82
Prices Updated: Mar 28, 2014 at 10:46 NY Time
- Global Moderator
- Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
Re: Gold Price Per Gram
on Mon Mar 31, 2014 12:48 pm
31.03.2014
Gold Price Per Gram
=
41.58 US Dollar
Bid Price: $41.58
Ask Price: $41.61
Day's Range: $41.46 - $41.76
Prices Updated: Mar 31, 2014 at 10:48 NY Time
Gold Price Per Gram
=
41.58 US Dollar
Bid Price: $41.58
Ask Price: $41.61
Day's Range: $41.46 - $41.76
Prices Updated: Mar 31, 2014 at 10:48 NY Time
- Global Moderator
- Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
Re: Gold Price Per Gram
on Wed Apr 02, 2014 12:28 pm
Gold Price Per Gram
=
41.26 US Dollar
Bid Price: $41.26
Ask Price: $41.29
Day's Range: $41.17 - $41.36
Prices Updated: Apr 02, 2014 at 10:27 UTC
=
41.26 US Dollar
Bid Price: $41.26
Ask Price: $41.29
Day's Range: $41.17 - $41.36
Prices Updated: Apr 02, 2014 at 10:27 UTC
- Global Moderator
- Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
Re: Gold Price Per Gram
on Thu Apr 03, 2014 5:37 pm
Gold Price Per Gram
=
41.4 US Dollar
Bid Price: $41.4
Ask Price: $41.44
Day's Range: $41.19 - $41.64
Prices Updated: Apr 03, 2014 at 15:37 UTC
=
41.4 US Dollar
Bid Price: $41.4
Ask Price: $41.44
Day's Range: $41.19 - $41.64
Prices Updated: Apr 03, 2014 at 15:37 UTC
- Global Moderator
- Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
Re: Gold Price Per Gram
on Mon Apr 07, 2014 9:41 am
Gold Price Per Gram
=
41.81 US Dollar
Bid Price: $41.81
Ask Price: $41.84
Day's Range: $41.74 - $41.92
Prices Updated: Apr 07, 2014 at 07:40 UTC
=
41.81 US Dollar
Bid Price: $41.81
Ask Price: $41.84
Day's Range: $41.74 - $41.92
Prices Updated: Apr 07, 2014 at 07:40 UTC
- Global Moderator
- Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
Re: Gold Price Per Gram
on Tue Apr 08, 2014 1:22 pm
Gold Price Per Gram
=
42.16 US Dollar
Bid Price: $42.16
Ask Price: $42.2
Day's Range: $41.79 - $42.3
Prices Updated: Apr 08, 2014 at 11:22 UTC
=
42.16 US Dollar
Bid Price: $42.16
Ask Price: $42.2
Day's Range: $41.79 - $42.3
Prices Updated: Apr 08, 2014 at 11:22 UTC
- Global Moderator
- Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
Re: Gold Price Per Gram
on Wed Apr 09, 2014 10:56 am
Gold Price Per Gram
=
42.1 US Dollar
Bid Price: $42.1
Ask Price: $42.13
Day's Range: $42.06 - $42.29
Prices Updated: Apr 09, 2014 at 08:55 UTC
=
42.1 US Dollar
Bid Price: $42.1
Ask Price: $42.13
Day's Range: $42.06 - $42.29
Prices Updated: Apr 09, 2014 at 08:55 UTC
- Global Moderator
- Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
Re: Gold Price Per Gram
on Fri Apr 11, 2014 2:06 pm
Gold Price Per Gram
=
42.46 US Dollar
Bid Price: $42.46
Ask Price: $42.49
Day's Range: $42.23 - $42.61
Prices Updated: Apr 11, 2014 at 12:06 UTC
=
42.46 US Dollar
Bid Price: $42.46
Ask Price: $42.49
Day's Range: $42.23 - $42.61
Prices Updated: Apr 11, 2014 at 12:06 UTC
- Global Moderator
- Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
Re: Gold Price Per Gram
on Mon Apr 14, 2014 3:07 pm
Gold Price Per Gram
=
42.62 US Dollar
Bid Price: $42.62
Ask Price: $42.65
Day's Range: $42.38 - $42.82
Prices Updated: Apr 14, 2014 at 13:07 UTC
=
42.62 US Dollar
Bid Price: $42.62
Ask Price: $42.65
Day's Range: $42.38 - $42.82
Prices Updated: Apr 14, 2014 at 13:07 UTC
- Global Moderator
- Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
Re: Gold Price Per Gram
on Tue Apr 15, 2014 11:08 am
Gold Price Per Gram
=
42.13 US Dollar
Bid Price: $42.13
Ask Price: $42.18
Day's Range: $42.02 - $42.52
Prices Updated: Apr 15, 2014 at 09:08 UTC
=
42.13 US Dollar
Bid Price: $42.13
Ask Price: $42.18
Day's Range: $42.02 - $42.52
Prices Updated: Apr 15, 2014 at 09:08 UTC
- Global Moderator
- Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
Re: Gold Price Per Gram
on Wed Apr 16, 2014 11:54 pm
Gold Price Per Gram
=
41.87 US Dollar
Bid Price: $41.87
Ask Price: $41.9
Day's Range: $41.56 - $42.06
Prices Updated: Apr 16, 2014 at 21:53 UTC
=
41.87 US Dollar
Bid Price: $41.87
Ask Price: $41.9
Day's Range: $41.56 - $42.06
Prices Updated: Apr 16, 2014 at 21:53 UTC
Page 1 of 30 • 1, 2, 3 ... 15 ... 30
Permissions in this forum:
You cannot reply to topics in this forum
