Gold Price Per Ounce

Gold is the most popular precious metal accepted by everyone. It is a soft, dense, malleable and ductile metal with a bright yellow color, and its lustre is maintained without tarnishing in water or air. Its chemical symbol is Au. Gold is one of the least reactive chemical elements, keeping solid state under standard conditions. Throughout history, gold has been sought after by people, used as money and made into jewelry. Nowadays, more and more people are glad to hold gold that is not only used for gorgeous jewelry, or used in industry, but more commonly trading as a popular investment product.

If you are investing for profit or retaining value, it is a wonderful idea to keep an eye on gold. Gold is a popular precious metal. Over many centuries it has been used as currency, jewellery and for keeping value. The currency code for gold per ounce is XAU.

Source: Gold Price OZ / http://www.goldpriceoz.com/

Gold Price Per Ounce

=

1256.50 US Dollar

Bid Price: $1256.50

Ask Price: $1257.50

Day's Range: $1251.30 - $1273.60
Prices Updated: Jan 27, 2014 at 23:00 UTC

30.01.2014

Gold Price Per Ounce

=

1254.70 US Dollar

Bid Price: $1254.70

Ask Price: $1255.70

Day's Range: $1252.00 - $1264.90
Prices Updated: Jan 30, 2014 at 12:52 UTC

Gold Price Per Ounce

=

1246.50 US Dollar

Bid Price: $1246.50

Ask Price: $1247.50

Day's Range: $1237.50 - $1255.60
Prices Updated: Jan 31, 2014 at 15:11 UTC

04.02.2014
23:35:03
Gold Price Per Ounce

=

1254.40 US Dollar

Bid Price: $1254.40

Ask Price: $1255.40

Day's Range: $1246.80 - $1262.00
Prices Updated: Feb 04, 2014 at 22:34 UTC

05.02.2014
08:43:13
Gold Price Per Ounce

=

1255.00 US Dollar

Bid Price: $1255.00

Ask Price: $1256.00

Day's Range: $1252.90 - $1256.80
Prices Updated: Feb 05, 2014 at 07:42 UTC

Gold Price Per Ounce

=

1316.10 US Dollar

Bid Price: $1316.10

Ask Price: $1317.10

Day's Range: $1303.90 - $1320.70
Prices Updated: Feb 14, 2014 at 12:18 UTC

18.02.2014
Gold Price Per Ounce

=

1318.3 US Dollar

Bid Price: $1318.3

Ask Price: $1319.3

Day's Range: $1315.6 - $1323.6
Prices Updated: Feb 18, 2014 at 08:21 NY Time

Ounce	US Dollar	US Dollar	Ounce
1 Ounce =	1318.3 USD	1 USD=	0.00076 Ounce
2 Ounce =	2636.6 USD	2 USD=	0.00152 Ounce
5 Ounce =	6591.5 USD	5 USD=	0.00379 Ounce
10 Ounce =	13183 USD	10 USD=	0.00759 Ounce
20 Ounce =	26366 USD	20 USD=	0.01517 Ounce
25 Ounce =	32957.5 USD	25 USD=	0.01896 Ounce
50 Ounce =	65915 USD	50 USD=	0.03793 Ounce
100 Ounce =	131830 USD	100 USD=	0.07586 Ounce
1000 Ounce =	1318300 USD	1000 USD=	0.75855 Ounce

19.02.2014
Gold Price Per Ounce

=

1318.7 US Dollar

Bid Price: $1318.7

Ask Price: $1319.7

Day's Range: $1313.6 - $1323.5
Prices Updated: Feb 19, 2014 at 10:03 NY Time

Ounce US Dollar US Dollar Ounce
1 Ounce = 1318.7 USD 1 USD= 0.00076 Ounce
2 Ounce = 2637.4 USD 2 USD= 0.00152 Ounce
5 Ounce = 6593.5 USD 5 USD= 0.00379 Ounce
10 Ounce = 13187 USD 10 USD= 0.00758 Ounce
20 Ounce = 26374 USD 20 USD= 0.01517 Ounce
25 Ounce = 32967.5 USD 25 USD= 0.01896 Ounce
50 Ounce = 65935 USD 50 USD= 0.03792 Ounce
100 Ounce = 131870 USD 100 USD= 0.07583 Ounce
1000 Ounce = 1318700 USD 1000 USD= 0.75832 Ounce

20.02.2014
Gold Price Per Ounce

=

1314.3 US Dollar

Bid Price: $1314.3

Ask Price: $1315.3

Day's Range: $1311 - $1316.5
Prices Updated: Feb 20, 2014 at 09:44 NY Time

21.02.2014

Gold Price Per Ounce

=

1320.8 US Dollar

Bid Price: $1320.8

Ask Price: $1321.8

Day's Range: $1315.4 - $1323.7
Prices Updated: Feb 21, 2014 at 08:48 NY Time

25.02.2014

Gold Price Per Ounce

=

1334.5 US Dollar

Bid Price: $1334.5

Ask Price: $1335.5

Day's Range: $1331.9 - $1336.8
Prices Updated: Feb 25, 2014 at 08:11 NY Time

Gold Price Per Ounce

=

1340.7 US Dollar

Bid Price: $1340.7

Ask Price: $1341.7

Day's Range: $1339.1 - $1346.6
Prices Updated: Feb 26, 2014 at 08:13 NY Time

27.02.2014
10:41:12
Gold Price Per Ounce

=

1328.5 US Dollar

Bid Price: $1328.5

Ask Price: $1329.5

Day's Range: $1323.2 - $1330.7
Prices Updated: Feb 27, 2014 at 09:40 NY Time

06.03.2014

Gold Price Per Ounce

=

1335.4 US Dollar

Bid Price: $1335.4

Ask Price: $1336.4

Day's Range: $1330.4 - $1340.1
Prices Updated: Mar 06, 2014 at 09:51 NY Time

07.03.2014

Gold Price Per Ounce

=

1346.7 US Dollar

Bid Price: $1346.7

Ask Price: $1347.7

Day's Range: $1345.7 - $1353.5
Prices Updated: Mar 07, 2014 at 09:14 NY Time

09.03.2014   23:03:50


Gold Price Per Ounce

=

1338.7 US Dollar

Bid Price: $1338.7

Ask Price: $1339.7

Day's Range: $1337.3 - $1340.5
Prices Updated: Mar 09, 2014 at 22:03 NY Time

17.03.2014

Gold Price Per Ounce

=

1377.8 US Dollar

Bid Price: $1377.8

Ask Price: $1378.8

Day's Range: $1377.3 - $1386.6
Prices Updated: Mar 17, 2014 at 09:52 NY Time

Gold Price Per Ounce

=

1347.1 US Dollar

Bid Price: $1347.1

Ask Price: $1348.1

Day's Range: $1345.2 - $1359.1
Prices Updated: Mar 19, 2014 at 09:53 NY Time

Gold Price Per Ounce

=

1314.5 US Dollar

Bid Price: $1314.5

Ask Price: $1315.5

Day's Range: $1311 - $1318.1
Prices Updated: Mar 26, 2014 at 08:49 NY Time

28.03.2014

Gold Price Per Ounce

=

1295.6 US Dollar

Bid Price: $1295.6

Ask Price: $1296.6

Day's Range: $1292.6 - $1300.8
Prices Updated: Mar 28, 2014 at 10:45 NY Time

31.03.2014

Gold Price Per Ounce

=

1293.5 US Dollar

Bid Price: $1293.5

Ask Price: $1294.5

Day's Range: $1289.6 - $1299
Prices Updated: Mar 31, 2014 at 10:47 NY Time

Gold Price Per Ounce

=

1282.8 US Dollar

Bid Price: $1282.8

Ask Price: $1283.8

Day's Range: $1280.6 - $1286.4
Prices Updated: Apr 02, 2014 at 10:26 UTC

Gold Price Per Ounce=1287.4 US Dollar

Bid Price: $1287.4

Ask Price: $1288.4

Day's Range: $1281.2 - $1295.2
Prices Updated: Apr 03, 2014 at 15:38 UTC

Gold Price Per Ounce

=

1300.2 US Dollar

Bid Price: $1300.2

Ask Price: $1301.5

Day's Range: $1298.4 - $1304
Prices Updated: Apr 07, 2014 at 07:39 UTC