Banx broker
Advertisement
Share
View previous topicGo downView next topic
avatar
Global Moderator
Global Moderator
Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
View user profile

Gold Price Per Ounce

on Mon Jan 27, 2014 9:21 pm
Gold is the most popular precious metal accepted by everyone. It is a soft, dense, malleable and ductile metal with a bright yellow color, and its lustre is maintained without tarnishing in water or air. Its chemical symbol is Au. Gold is one of the least reactive chemical elements, keeping solid state under standard conditions. Throughout history, gold has been sought after by people, used as money and made into jewelry. Nowadays, more and more people are glad to hold gold that is not only used for gorgeous jewelry, or used in industry, but more commonly trading as a popular investment product.

If you are investing for profit or retaining value, it is a wonderful idea to keep an eye on gold. Gold is a popular precious metal. Over many centuries it has been used as currency, jewellery and for keeping value. The currency code for gold per ounce is XAU.

Source: Gold Price OZ / http://www.goldpriceoz.com/


Last edited by gandra on Thu May 05, 2016 9:02 am; edited 2 times in total
avatar
Global Moderator
Global Moderator
Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Ounce

on Tue Jan 28, 2014 12:01 am
Gold Price Per Ounce

=

1256.50 US Dollar

Bid Price: $1256.50

Ask Price: $1257.50

Day's Range: $1251.30 - $1273.60
Prices Updated: Jan 27, 2014 at 23:00 UTC
avatar
Global Moderator
Global Moderator
Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
View user profile

Dnevna cena unce zlata 30.01.2014

on Thu Jan 30, 2014 1:53 pm
30.01.2014

Gold Price Per Ounce

=

1254.70 US Dollar

Bid Price: $1254.70

Ask Price: $1255.70

Day's Range: $1252.00 - $1264.90
Prices Updated: Jan 30, 2014 at 12:52 UTC
avatar
Global Moderator
Global Moderator
Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Ounce

on Fri Jan 31, 2014 4:11 pm
Gold Price Per Ounce

=

1246.50 US Dollar

Bid Price: $1246.50

Ask Price: $1247.50

Day's Range: $1237.50 - $1255.60
Prices Updated: Jan 31, 2014 at 15:11 UTC
avatar
Global Moderator
Global Moderator
Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Ounce

on Tue Feb 04, 2014 11:35 pm
04.02.2014
23:35:03
Gold Price Per Ounce

=

1254.40 US Dollar

Bid Price: $1254.40

Ask Price: $1255.40

Day's Range: $1246.80 - $1262.00
Prices Updated: Feb 04, 2014 at 22:34 UTC


avatar
Global Moderator
Global Moderator
Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Ounce

on Wed Feb 05, 2014 8:43 am
05.02.2014
08:43:13
Gold Price Per Ounce

=

1255.00 US Dollar

Bid Price: $1255.00

Ask Price: $1256.00

Day's Range: $1252.90 - $1256.80
Prices Updated: Feb 05, 2014 at 07:42 UTC
avatar
Global Moderator
Global Moderator
Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Ounce

on Fri Feb 14, 2014 1:19 pm
Gold Price Per Ounce

=

1316.10 US Dollar

Bid Price: $1316.10

Ask Price: $1317.10

Day's Range: $1303.90 - $1320.70
Prices Updated: Feb 14, 2014 at 12:18 UTC


Last edited by gandra on Mon Sep 28, 2015 9:38 am; edited 1 time in total
avatar
Global Moderator
Global Moderator
Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Ounce

on Tue Feb 18, 2014 9:22 am
18.02.2014
Gold Price Per Ounce

=

1318.3 US Dollar

Bid Price: $1318.3

Ask Price: $1319.3

Day's Range: $1315.6 - $1323.6
Prices Updated: Feb 18, 2014 at 08:21 NY Time




OunceUS DollarUS DollarOunce
1 Ounce = 1318.3 USD1 USD= 0.00076 Ounce
2 Ounce = 2636.6 USD2 USD= 0.00152 Ounce
5 Ounce = 6591.5 USD5 USD= 0.00379 Ounce
10 Ounce = 13183 USD10 USD= 0.00759 Ounce
20 Ounce = 26366 USD20 USD= 0.01517 Ounce
25 Ounce = 32957.5 USD25 USD= 0.01896 Ounce
50 Ounce = 65915 USD50 USD= 0.03793 Ounce
100 Ounce = 131830 USD100 USD= 0.07586 Ounce
1000 Ounce = 1318300 USD1000 USD= 0.75855 Ounce
avatar
Global Moderator
Global Moderator
Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Ounce

on Wed Feb 19, 2014 11:04 am
19.02.2014
Gold Price Per Ounce

=

1318.7 US Dollar

Bid Price: $1318.7

Ask Price: $1319.7

Day's Range: $1313.6 - $1323.5
Prices Updated: Feb 19, 2014 at 10:03 NY Time

Ounce US Dollar US Dollar Ounce
1 Ounce = 1318.7 USD 1 USD= 0.00076 Ounce
2 Ounce = 2637.4 USD 2 USD= 0.00152 Ounce
5 Ounce = 6593.5 USD 5 USD= 0.00379 Ounce
10 Ounce = 13187 USD 10 USD= 0.00758 Ounce
20 Ounce = 26374 USD 20 USD= 0.01517 Ounce
25 Ounce = 32967.5 USD 25 USD= 0.01896 Ounce
50 Ounce = 65935 USD 50 USD= 0.03792 Ounce
100 Ounce = 131870 USD 100 USD= 0.07583 Ounce
1000 Ounce = 1318700 USD 1000 USD= 0.75832 Ounce
avatar
Global Moderator
Global Moderator
Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Ounce

on Thu Feb 20, 2014 10:44 am
20.02.2014
Gold Price Per Ounce

=

1314.3 US Dollar

Bid Price: $1314.3

Ask Price: $1315.3

Day's Range: $1311 - $1316.5
Prices Updated: Feb 20, 2014 at 09:44 NY Time
avatar
Global Moderator
Global Moderator
Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Ounce

on Fri Feb 21, 2014 9:49 am
21.02.2014

Gold Price Per Ounce

=

1320.8 US Dollar

Bid Price: $1320.8

Ask Price: $1321.8

Day's Range: $1315.4 - $1323.7
Prices Updated: Feb 21, 2014 at 08:48 NY Time
avatar
Global Moderator
Global Moderator
Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Ounce

on Tue Feb 25, 2014 9:12 am
25.02.2014

Gold Price Per Ounce

=

1334.5 US Dollar

Bid Price: $1334.5

Ask Price: $1335.5

Day's Range: $1331.9 - $1336.8
Prices Updated: Feb 25, 2014 at 08:11 NY Time
avatar
Global Moderator
Global Moderator
Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Ounce

on Wed Feb 26, 2014 9:14 am
Gold Price Per Ounce

=

1340.7 US Dollar

Bid Price: $1340.7

Ask Price: $1341.7

Day's Range: $1339.1 - $1346.6
Prices Updated: Feb 26, 2014 at 08:13 NY Time
avatar
Global Moderator
Global Moderator
Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Ounce

on Thu Feb 27, 2014 10:41 am
27.02.2014
10:41:12
Gold Price Per Ounce

=

1328.5 US Dollar

Bid Price: $1328.5

Ask Price: $1329.5

Day's Range: $1323.2 - $1330.7
Prices Updated: Feb 27, 2014 at 09:40 NY Time
avatar
Global Moderator
Global Moderator
Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Ounce

on Thu Mar 06, 2014 10:51 am
06.03.2014

Gold Price Per Ounce

=

1335.4 US Dollar

Bid Price: $1335.4

Ask Price: $1336.4

Day's Range: $1330.4 - $1340.1
Prices Updated: Mar 06, 2014 at 09:51 NY Time
avatar
Global Moderator
Global Moderator
Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Ounce

on Fri Mar 07, 2014 10:14 am
07.03.2014

Gold Price Per Ounce

=

1346.7 US Dollar

Bid Price: $1346.7

Ask Price: $1347.7

Day's Range: $1345.7 - $1353.5
Prices Updated: Mar 07, 2014 at 09:14 NY Time
avatar
Global Moderator
Global Moderator
Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Ounce

on Sun Mar 09, 2014 11:03 pm
09.03.2014   23:03:50


Gold Price Per Ounce

=

1338.7 US Dollar

Bid Price: $1338.7

Ask Price: $1339.7

Day's Range: $1337.3 - $1340.5
Prices Updated: Mar 09, 2014 at 22:03 NY Time
avatar
Global Moderator
Global Moderator
Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Ounce

on Mon Mar 17, 2014 10:52 am
17.03.2014

Gold Price Per Ounce

=

1377.8 US Dollar

Bid Price: $1377.8

Ask Price: $1378.8

Day's Range: $1377.3 - $1386.6
Prices Updated: Mar 17, 2014 at 09:52 NY Time
avatar
Global Moderator
Global Moderator
Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Ounce

on Wed Mar 19, 2014 10:54 am
Gold Price Per Ounce

=

1347.1 US Dollar

Bid Price: $1347.1

Ask Price: $1348.1

Day's Range: $1345.2 - $1359.1
Prices Updated: Mar 19, 2014 at 09:53 NY Time
avatar
Global Moderator
Global Moderator
Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Ounce

on Wed Mar 26, 2014 9:50 am
Gold Price Per Ounce

=

1314.5 US Dollar

Bid Price: $1314.5

Ask Price: $1315.5

Day's Range: $1311 - $1318.1
Prices Updated: Mar 26, 2014 at 08:49 NY Time
avatar
Global Moderator
Global Moderator
Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Ounce

on Fri Mar 28, 2014 11:46 am
28.03.2014

Gold Price Per Ounce

=

1295.6 US Dollar

Bid Price: $1295.6

Ask Price: $1296.6

Day's Range: $1292.6 - $1300.8
Prices Updated: Mar 28, 2014 at 10:45 NY Time
avatar
Global Moderator
Global Moderator
Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Ounce

on Mon Mar 31, 2014 12:48 pm
31.03.2014

Gold Price Per Ounce

=

1293.5 US Dollar

Bid Price: $1293.5

Ask Price: $1294.5

Day's Range: $1289.6 - $1299
Prices Updated: Mar 31, 2014 at 10:47 NY Time
avatar
Global Moderator
Global Moderator
Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Ounce

on Wed Apr 02, 2014 12:27 pm
Gold Price Per Ounce

=

1282.8 US Dollar

Bid Price: $1282.8

Ask Price: $1283.8

Day's Range: $1280.6 - $1286.4
Prices Updated: Apr 02, 2014 at 10:26 UTC
avatar
Global Moderator
Global Moderator
Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Ounce

on Thu Apr 03, 2014 5:38 pm
Gold Price Per Ounce=1287.4 US Dollar

Bid Price: $1287.4

Ask Price: $1288.4

Day's Range: $1281.2 - $1295.2
Prices Updated: Apr 03, 2014 at 15:38 UTC


Last edited by gandra on Mon Jan 02, 2017 7:50 am; edited 1 time in total
avatar
Global Moderator
Global Moderator
Broj poruka : 3665
Points : 7473
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Gold Price Per Ounce

on Mon Apr 07, 2014 9:40 am
Gold Price Per Ounce

=

1300.2 US Dollar

Bid Price: $1300.2

Ask Price: $1301.5

Day's Range: $1298.4 - $1304
Prices Updated: Apr 07, 2014 at 07:39 UTC
View previous topicBack to topView next topic
Permissions in this forum:
You cannot reply to topics in this forum