Re: Gold Price Per Ounce

on Wed Apr 30, 2014 9:30 am

Gold Price Per Ounce

=

1290.8 US Dollar

Bid Price: $1290.8

Ask Price: $1292

Day's Range: $1289.9 - $1296.2
Prices Updated: Apr 30, 2014 at 07:29 UTC

on Thu May 01, 2014 11:19 am

Gold Price Per Ounce

=

1282.7 US Dollar

Bid Price: $1282.7

Ask Price: $1283.7

Day's Range: $1281.2 - $1291.8
Prices Updated: May 01, 2014 at 09:19 UTC

on Fri May 02, 2014 9:52 am

Gold Price Per Ounce

=

1283.9 US Dollar

Bid Price: $1283.9

Ask Price: $1284.9

Day's Range: $1281 - $1285.6
Prices Updated: May 02, 2014 at 07:51 UTC

on Tue May 06, 2014 10:17 am

Gold Price Per Ounce

=

1310.1 US Dollar

Bid Price: $1310.1

Ask Price: $1311.4

Day's Range: $1307.7 - $1315.5
Prices Updated: May 06, 2014 at 08:17 UTC

on Fri May 09, 2014 10:27 am

Gold Price Per Ounce

=

1289.7 US Dollar

Bid Price: $1289.7

Ask Price: $1290.7

Day's Range: $1289 - $1294
Prices Updated: May 09, 2014 at 08:26 UTC

on Mon May 12, 2014 9:48 am

Gold Price Per Ounce

=

1288.8 US Dollar

Bid Price: $1288.8

Ask Price: $1289.8

Day's Range: $1287.3 - $1293.7
Prices Updated: May 12, 2014 at 07:47 UTC

on Tue May 13, 2014 9:59 am

Gold Price Per Ounce

=

1290.2 US Dollar

Bid Price: $1290.2

Ask Price: $1291.2

Day's Range: $1289.4 - $1295.1
Prices Updated: May 13, 2014 at 07:58 UTC

on Wed May 14, 2014 10:58 am

Gold Price Per Ounce

=

1301.1 US Dollar

Bid Price: $1301.1

Ask Price: $1302.1

Day's Range: $1292.8 - $1303.5
Prices Updated: May 14, 2014 at 08:57 UTC

on Thu May 15, 2014 7:50 am

Gold Price Per Ounce

=

1303.4 US Dollar

Bid Price: $1303.4

Ask Price: $1304.4

Day's Range: $1302.3 - $1306.1
Prices Updated: May 15, 2014 at 05:50 UTC

on Wed May 21, 2014 11:04 am

Gold Price Per Ounce

=

1293.5 US Dollar

Bid Price: $1293.5

Ask Price: $1294.5

Day's Range: $1291.3 - $1297.1
Prices Updated: May 21, 2014 at 09:04 UTC

on Fri May 23, 2014 10:22 am

Gold Price Per Ounce

=

1293.4 US Dollar

Bid Price: $1293.4

Ask Price: $1294.4

Day's Range: $1292.6 - $1296.4
Prices Updated: May 23, 2014 at 08:21 UTC

on Mon May 26, 2014 11:36 am

Gold Price Per Ounce

=

1291.6 US Dollar

Bid Price: $1291.6

Ask Price: $1292.6

Day's Range: $1290.4 - $1294.8
Prices Updated: May 26, 2014 at 09:35 UTC

on Tue May 27, 2014 8:42 am

Gold Price Per Ounce

=

1286.1 US Dollar

Bid Price: $1286.1

Ask Price: $1287.1

Day's Range: $1284.5 - $1293.2
Prices Updated: May 27, 2014 at 06:41 UTC

on Wed May 28, 2014 9:38 am

Gold Price Per Ounce

=

1265 US Dollar

Bid Price: $1265

Ask Price: $1266

Day's Range: $1261.5 - $1267
Prices Updated: May 28, 2014 at 07:37 UTC

on Thu May 29, 2014 10:39 am

Gold Price Per Ounce

=

1252.7 US Dollar

Bid Price: $1252.7

Ask Price: $1253.7

Day's Range: $1250.6 - $1260.8
Prices Updated: May 29, 2014 at 08:38 UTC

on Thu Jun 05, 2014 12:55 pm

Gold Price Per Ounce

=

1244.1 US Dollar

Bid Price: $1244.1

Ask Price: $1245.1

Day's Range: $1241.7 - $1246.1
Prices Updated: Jun 05, 2014 at 10:54 UTC

on Fri Jun 06, 2014 8:29 am

Gold Price Per Ounce

=

1254.8 US Dollar

Bid Price: $1254.8

Ask Price: $1255.8

Day's Range: $1252.2 - $1257.8
Prices Updated: Jun 06, 2014 at 06:28 UTC

on Tue Jun 10, 2014 9:50 am

Gold Price Per Ounce

=

1254.6 US Dollar

Bid Price: $1254.6

Ask Price: $1255.6

Day's Range: $1253.2 - $1257.3
Prices Updated: Jun 10, 2014 at 07:50 UTC

on Wed Jun 11, 2014 11:15 am

Gold Price Per Ounce

=

1263.6 US Dollar

Bid Price: $1263.6

Ask Price: $1264.6

Day's Range: $1259.6 - $1265.8
Prices Updated: Jun 11, 2014 at 09:15 UTC

on Thu Jun 12, 2014 8:35 am

Gold Price Per Ounce

=

1260.3 US Dollar

Bid Price: $1260.3

Ask Price: $1261.3

Day's Range: $1259.6 - $1262.3
Prices Updated: Jun 12, 2014 at 06:34 UTC

on Mon Jun 23, 2014 10:28 am

Gold Price Per Ounce

=

1314.5 US Dollar

Bid Price: $1314.5

Ask Price: $1315.5

Day's Range: $1311.5 - $1319
Prices Updated: Jun 23, 2014 at 08:28 UTC

on Tue Jun 24, 2014 10:28 am

Gold Price Per Ounce

=

1317.7 US Dollar

Bid Price: $1317.7

Ask Price: $1318.7

Day's Range: $1313.4 - $1320.6
Prices Updated: Jun 24, 2014 at 08:27 UTC

on Wed Jun 25, 2014 9:00 am

Gold Price Per Ounce

=

1313.1 US Dollar

Bid Price: $1313.1

Ask Price: $1314.1

Day's Range: $1310.5 - $1316.3
Prices Updated: Jun 25, 2014 at 07:00 UTC

on Thu Jun 26, 2014 9:22 am

Gold Price Per Ounce

=

1311.3 US Dollar

Bid Price: $1311.3

Ask Price: $1312.3

Day's Range: $1310.5 - $1318.7
Prices Updated: Jun 26, 2014 at 07:21 UTC

on Mon Jun 30, 2014 10:48 am

Gold Price Per Ounce

=

1312.8 US Dollar

Bid Price: $1312.8

Ask Price: $1313.8

Day's Range: $1311.9 - $1318.6
Prices Updated: Jun 30, 2014 at 08:48 UTC

on Tue Jul 01, 2014 10:10 am

Gold Price Per Ounce

=

1324 US Dollar

Bid Price: $1324

Ask Price: $1325

Day's Range: $1323 - $1329
Prices Updated: Jul 01, 2014 at 08:10 UTC

on Wed Jul 02, 2014 10:23 am

Gold Price Per Ounce

=

1325.2 US Dollar

Bid Price: $1325.2

Ask Price: $1326.2

Day's Range: $1323.9 - $1328.3
Prices Updated: Jul 02, 2014 at 08:22 UTC

on Thu Jul 03, 2014 9:40 am

Gold Price Per Ounce

=

1320.1 US Dollar

Bid Price: $1320.1

Ask Price: $1321.1

Day's Range: $1319.1 - $1325.5
Prices Updated: Jul 03, 2014 at 07:39 UTC

on Fri Jul 04, 2014 9:46 am

Gold Price Per Ounce

=

1322.3 US Dollar

Bid Price: $1322.3

Ask Price: $1323.3

Day's Range: $1318.5 - $1324.3
Prices Updated: Jul 04, 2014 at 07:45 UTC

on Sat Jul 05, 2014 11:02 am

Gold Price Per Ounce

=

1320.5 US Dollar

Bid Price: $1320.5

Ask Price: $1321.5

Day's Range: $1318.5 - $1324.3
Prices Updated: Jul 05, 2014 at 09:01 UTC

on Mon Jul 07, 2014 1:54 pm

Gold Price Per Ounce

=

1313 US Dollar

Bid Price: $1313

Ask Price: $1314

Day's Range: $1311.5 - $1318
Prices Updated: Jul 07, 2014 at 11:49 UTC

on Tue Jul 08, 2014 9:57 am

Gold Price Per Ounce

=

1316.9 US Dollar

Bid Price: $1316.9

Ask Price: $1317.9

Day's Range: $1315.9 - $1320.9
Prices Updated: Jul 08, 2014 at 07:56 UTC

on Wed Jul 09, 2014 11:05 am

Gold Price Per Ounce

=

1322.6 US Dollar

Bid Price: $1322.6

Ask Price: $1323.6

Day's Range: $1321.5 - $1327
Prices Updated: Jul 09, 2014 at 09:04 UTC

on Thu Jul 10, 2014 8:30 am

Gold Price Per Ounce

=

1328.8 US Dollar

Bid Price: $1328.8

Ask Price: $1329.8

Day's Range: $1327.5 - $1332.2
Prices Updated: Jul 10, 2014 at 06:29 UTC