Buy Ema Expert Advisor in the store selling algo trading systems
Buy CyberExpert Expert Advisor in the store selling algo trading systems
Buy Bilbo Expert Advisor in the store selling algo trading systems

Share
Go down
Yuri
Moderator
Number of messages : 509
Date of Entry : 2015-06-28

ma1 Re: Gold Price Per Ounce

on Wed Sep 19, 2018 4:52 pm

Gold Price Per Ounce


Prices Updated: Sep 19, 2018 at 14:46 NY Time

US Dollar= 1202.9
Bid Price: $1202.9
Ask Price: $1203.9
Day's Range: $1197 - $1206.9

Australian Dollar = 1658.9
Bid Price: $1658.9
Ask Price: $1660.28
Day's Range: $1650.63 - $1664.28

Canadian Dollar = 1560.07
Bid Price: C$1560.07
Ask Price: C$1561.37
Day's Range: C$1552.29 - C$1565.13

Euro = 1031.53
Bid Price: €1031.53
Ask Price: €1032.38
Day's Range: €1026.64 - €1035.13

Chinese Yuan = 8243.19
Bid Price: ¥8243.19
Ask Price: ¥8250.04
Day's Range: ¥8204.12 - ¥8271.97

Rand = 17671.34
Bid Price: R17671.34
Ask Price: R17686.03
Day's Range: R17590.51 - R17736

Russian Ruble = 80299.22  
Bid Price: ₱80299.22
Ask Price: ₱80366
Day's Range: ₱79931.95 - ₱80593.04
Yuri
Moderator
Number of messages : 509
Date of Entry : 2015-06-28

ma1 Re: Gold Price Per Ounce

on Tue Sep 18, 2018 7:45 pm

Gold Price Per Ounce

Prices Updated: Sep 18, 2018 at 17:39 NY Time

US Dollar = 1197.6 US Dollar
Bid Price: $1197.6
Ask Price: $1198.6
Day's Range: $1195.4 - $1203.8

Australian Dollar = 1660.91  
Bid Price: $1660.91
Ask Price: $1662.29
Day's Range: $1657.58 - $1669.23

Chinese Yuan  = 8238.92
Bid Price: ¥8238.92
Ask Price: ¥8245.79
Day's Range: ¥8221.72 - ¥8279.5

Euro = 1026.96
Bid Price: €1026.96
Ask Price: €1027.82
Day's Range: €1024.82 - €1032.02

Russian Ruble = 80792.96  
Bid Price: ₱80792.96
Ask Price: ₱80860.41
Day's Range: ₱80624.35 - ₱81190.89

Rand = 17830.26  
Bid Price: R17830.26
Ask Price: R17845.15D
ay's Range: R17793.05 - R17918.08
ForexSRB
Number of messages : 1779
Date of Entry : 2014-06-26
https://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Mon Sep 17, 2018 7:56 am

Gold Price Per Ounce 


US Dollar= 1194.7
Bid Price: $1194.7
Ask Price: $1195.7
Day's Range: $1192.1 - $1196.3
Prices Updated: Sep 17, 2018 at 05:55 NY Time

Euro = 1027.04
Bid Price: €1027.04
Ask Price: €1027.9
Day's Range: €1024.72 - €1028.33
Prices Updated: Sep 17, 2018 at 05:56 NY Time

Russian Ruble  = 81366.84
Bid Price: ₱81366.84
Ask Price: ₱81434.94
Day's Range: ₱81189.76 - ₱81475.81
Prices Updated: Sep 17, 2018 at 05:57 NY Time

Swiss Franc  = 1156.17
Bid Price: Fr.1156.17
Ask Price: Fr.1157.14
Day's Range: Fr.1153.46 - Fr.1157.52
Prices Updated: Sep 17, 2018 at 05:58 NY Time

Australian Dollar  = 1670.41
Bid Price: $1670.41
Ask Price: $1671.81
Day's Range: $1666.5 - $1672.37
Prices Updated: Sep 17, 2018 at 05:58 NY Time

Rand  = 17851.69
Bid Price: R17851.69
Ask Price: R17866.63
Day's Range: R17809.85 - R17872.6
Prices Updated: Sep 17, 2018 at 05:58 NY Time

Chinese Yuan  = 8211.65
Bid Price: ¥8211.65
Ask Price: ¥8218.52
Day's Range: ¥8193.78 - ¥8222.65
Prices Updated: Sep 17, 2018 at 05:57 NY Time

Indian rupee  = 86777.5
Bid Price: Rs.86777.5Ask Price: Rs.86850.1
Day's Range: Rs.86552.42 - Rs.86857.36
Prices Updated: Sep 17, 2018 at 05:59 NY Time
ForexSRB
Number of messages : 1779
Date of Entry : 2014-06-26
https://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Fri Sep 07, 2018 7:04 am

Gold Price Per Ounce=1201.2 US Dollar





  • Bid Price: $1201.2
  • Ask Price: $1202.2
  • Day's Range: $1198.6 - $1204.2
  • Prices Updated: Sep 07, 2018 at 05:03 NY Time



Gold Price Per Ounce=1033.13 Euro






  • Bid Price: €1033.13
  • Ask Price: €1033.99
  • Day's Range: €1030.98 - €1035.8
  • Prices Updated: Sep 07, 2018 at 05:05 NY Time

ForexSRB
Number of messages : 1779
Date of Entry : 2014-06-26
https://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Thu May 17, 2018 11:16 am
Gold Price Per Ounce
=
1288.3 US Dollar
Bid Price: $1288.3
Ask Price: $1289.3
Day's Range: $1286.5 - $1294.8
Prices Updated: May 17, 2018 at 09:15 NY Time
ForexSRB
Number of messages : 1779
Date of Entry : 2014-06-26
https://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Wed May 16, 2018 10:09 am
Gold Price Per Ounce
=
1295.1 US Dollar
Bid Price: $1295.1
Ask Price: $1296.1
Day's Range: $1289.5 - $1297.6
Prices Updated: May 16, 2018 at 08:08 NY Time
ForexSRB
Number of messages : 1779
Date of Entry : 2014-06-26
https://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Mon Apr 02, 2018 12:41 pm
Gold Price Per Ounce
=
1330.8 US Dollar
Bid Price: $1330.8
Ask Price: $1331.8
Day's Range: $1324.4 - $1332.7
Prices Updated: Apr 02, 2018 at 10:41 NY Time
ForexSRB
Number of messages : 1779
Date of Entry : 2014-06-26
https://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Fri Mar 30, 2018 11:34 am
Gold Price Per Ounce
=
1325.2 US Dollar
Bid Price: $1325.2
Ask Price: $1326.2
Day's Range: $1320.9 - $1328.9
Prices Updated: Mar 30, 2018 at 09:34 NY Time
ForexSRB
Number of messages : 1779
Date of Entry : 2014-06-26
https://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Thu Mar 29, 2018 9:26 am
Gold Price Per Ounce
=
1324.1 US Dollar
Bid Price: $1324.1
Ask Price: $1325.1
Day's Range: $1322.4 - $1328.9
Prices Updated: Mar 29, 2018 at 07:25 NY Time
ForexSRB
ForexSRB
Number of messages : 1779
Points : 4272
Date of Entry : 2014-06-26
Year : 39
Residence Country : Canada
https://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Wed Mar 28, 2018 11:21 am
Gold Price Per Ounce
=
1339.7 US Dollar
Bid Price: $1339.7
Ask Price: $1340.7
Day's Range: $1338 - $1347.2
Prices Updated: Mar 28, 2018 at 09:19 NY Time
ForexSRB
ForexSRB
Number of messages : 1779
Points : 4272
Date of Entry : 2014-06-26
Year : 39
Residence Country : Canada
https://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Tue Mar 27, 2018 10:25 am
Gold Price Per Ounce
=
1352.3 US Dollar
Bid Price: $1352.3
Ask Price: $1353.3
Day's Range: $1350.4 - $1357.3
Prices Updated: Mar 27, 2018 at 08:25 NY Time
ForexSRB
ForexSRB
Number of messages : 1779
Points : 4272
Date of Entry : 2014-06-26
Year : 39
Residence Country : Canada
https://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Wed Mar 21, 2018 9:47 am
Gold Price Per Ounce
=
1317.1 US Dollar
Bid Price: $1317.1
Ask Price: $1318.1
Day's Range: $1309.5 - $1318.5
Prices Updated: Mar 21, 2018 at 08:47 NY Time
ForexSRB
ForexSRB
Number of messages : 1779
Points : 4272
Date of Entry : 2014-06-26
Year : 39
Residence Country : Canada
https://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Tue Mar 20, 2018 10:57 am
Gold Price Per Ounce
=
1312.6 US Dollar
Bid Price: $1312.6
Ask Price: $1313.6
Day's Range: $1312.4 - $1319
Prices Updated: Mar 20, 2018 at 09:57 NY Time
ForexSRB
ForexSRB
Number of messages : 1779
Points : 4272
Date of Entry : 2014-06-26
Year : 39
Residence Country : Canada
https://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Fri Mar 16, 2018 8:49 am
Gold Price Per Ounce
=
1317.7 US Dollar
Bid Price: $1317.7
Ask Price: $1318.7
Day's Range: $1313.2 - $1319.1
Prices Updated: Mar 16, 2018 at 07:49 NY Time
ForexSRB
ForexSRB
Number of messages : 1779
Points : 4272
Date of Entry : 2014-06-26
Year : 39
Residence Country : Canada
https://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Thu Mar 15, 2018 10:12 am
Gold Price Per Ounce
=
1322.7 US Dollar
Bid Price: $1322.7
Ask Price: $1323.7
Day's Range: $1322 - $1328.4
Prices Updated: Mar 15, 2018 at 09:11 NY Time
ForexSRB
ForexSRB
Number of messages : 1779
Points : 4272
Date of Entry : 2014-06-26
Year : 39
Residence Country : Canada
https://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Wed Mar 14, 2018 8:19 am
Gold Price Per Ounce
=
1325.3 US Dollar
Bid Price: $1325.3
Ask Price: $1326.3
Day's Range: $1323.6 - $1330.6
Prices Updated: Mar 14, 2018 at 07:19 NY Time
ForexSRB
ForexSRB
Number of messages : 1779
Points : 4272
Date of Entry : 2014-06-26
Year : 39
Residence Country : Canada
https://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Mon Jan 29, 2018 7:52 am
Gold Price Per Ounce
=
1347.1 US Dollar
Bid Price: $1347.1
Ask Price: $1348.1
Day's Range: $1345.7 - $1353
Prices Updated: Jan 29, 2018 at 06:52 NY Time
ForexSRB
ForexSRB
Number of messages : 1779
Points : 4272
Date of Entry : 2014-06-26
Year : 39
Residence Country : Canada
https://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Fri Jan 26, 2018 10:57 am
Gold Price Per Ounce
=
1353.9 US Dollar
Bid Price: $1353.9
Ask Price: $1354.9
Day's Range: $1344.1 - $1357.4
Prices Updated: Jan 26, 2018 at 09:57 NY Time
ForexSRB
ForexSRB
Number of messages : 1779
Points : 4272
Date of Entry : 2014-06-26
Year : 39
Residence Country : Canada
https://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Thu Jan 25, 2018 12:51 pm
Gold Price Per Ounce
=
1359.3 US Dollar
Bid Price: $1359.3
Ask Price: $1360.3
Day's Range: $1355.1 - $1366.6
Prices Updated: Jan 25, 2018 at 11:51 NY Time
ForexSRB
ForexSRB
Number of messages : 1779
Points : 4272
Date of Entry : 2014-06-26
Year : 39
Residence Country : Canada
https://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Wed Jan 24, 2018 10:41 am
Gold Price Per Ounce
=
1347.5 US Dollar
Bid Price: $1347.5
Ask Price: $1348.5
Day's Range: $1339 - $1349.1
Prices Updated: Jan 24, 2018 at 09:40 NY Time
ForexSRB
ForexSRB
Number of messages : 1779
Points : 4272
Date of Entry : 2014-06-26
Year : 39
Residence Country : Canada
https://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Tue Jan 23, 2018 9:25 am
Gold Price Per Ounce
=
1334.9 US Dollar
Bid Price: $1334.9
Ask Price: $1335.9
Day's Range: $1331.9 - $1338.3
Prices Updated: Jan 23, 2018 at 08:24 NY Time
ForexSRB
ForexSRB
Number of messages : 1779
Points : 4272
Date of Entry : 2014-06-26
Year : 39
Residence Country : Canada
https://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Mon Jan 22, 2018 9:34 am
Gold Price Per Ounce
=
1330.4 US Dollar
Bid Price: $1330.4
Ask Price: $1331.4
Day's Range: $1328 - $1335.9
Prices Updated: Jan 22, 2018 at 08:33 NY Time
ForexSRB
ForexSRB
Number of messages : 1779
Points : 4272
Date of Entry : 2014-06-26
Year : 39
Residence Country : Canada
https://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Fri Jan 19, 2018 10:40 am
Gold Price Per Ounce
=
1335.6 US Dollar
Bid Price: $1335.6
Ask Price: $1336.6
Day's Range: $1326.1 - $1338.6
Prices Updated: Jan 19, 2018 at 09:39 NY Time
ForexSRB
ForexSRB
Number of messages : 1779
Points : 4272
Date of Entry : 2014-06-26
Year : 39
Residence Country : Canada
https://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Thu Jan 18, 2018 12:38 pm
Gold Price Per Ounce
=
1330.5 US Dollar
Bid Price: $1330.5
Ask Price: $1331.5
Day's Range: $1323.6 - $1332
Prices Updated: Jan 18, 2018 at 11:30 NY Time
ForexSRB
ForexSRB
Number of messages : 1779
Points : 4272
Date of Entry : 2014-06-26
Year : 39
Residence Country : Canada
https://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Wed Jan 17, 2018 8:44 am
Gold Price Per Ounce
=
1334 US Dollar
Bid Price: $1334
Ask Price: $1335
Day's Range: $1332.5 - $1344.5
Prices Updated: Jan 17, 2018 at 07:43 NY Time
ForexSRB
ForexSRB
Number of messages : 1779
Points : 4272
Date of Entry : 2014-06-26
Year : 39
Residence Country : Canada
https://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Tue Jan 16, 2018 12:33 pm
Gold Price Per Ounce
=
1333 US Dollar
Bid Price: $1333
Ask Price: $1334
Day's Range: $1331.2 - $1342.7
Prices Updated: Jan 16, 2018 at 11:31 NY Time
gandra
gandra
Global Moderator
Number of messages : 3621
Points : 8961
Date of Entry : 2013-01-13
Year : 49
Residence Country : Serbia
https://www.mql5.com/en/users/drgandrahttps://www.fxjunction.com/profile/gandra/account/I

ma1 Re: Gold Price Per Ounce

on Mon Jan 15, 2018 8:06 am
Gold Price Per Ounce
=
1340.5 US Dollar
Bid Price: $1340.5
Ask Price: $1341.5
Day's Range: $1335.6 - $1345.1
Prices Updated: Jan 15, 2018 at 07:05 NY Time
ForexSRB
ForexSRB
Number of messages : 1779
Points : 4272
Date of Entry : 2014-06-26
Year : 39
Residence Country : Canada
https://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Fri Jan 12, 2018 10:02 am
Gold Price Per Ounce
=
1329.1 US Dollar
Bid Price: $1329.1
Ask Price: $1330.1
Day's Range: $1321 - $1330.9
Prices Updated: Jan 12, 2018 at 09:01 NY Time
ForexSRB
ForexSRB
Number of messages : 1779
Points : 4272
Date of Entry : 2014-06-26
Year : 39
Residence Country : Canada
https://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Thu Jan 11, 2018 8:06 am
Gold Price Per Ounce
=
1317.4 US Dollar
Bid Price: $1317.4
Ask Price: $1318.4
Day's Range: $1315.8 - $1321.1
Prices Updated: Jan 11, 2018 at 07:06 NY Time
ForexSRB
ForexSRB
Number of messages : 1779
Points : 4272
Date of Entry : 2014-06-26
Year : 39
Residence Country : Canada
https://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Tue Dec 26, 2017 9:58 am
Gold Price Per Ounce
=
1278 US Dollar
Bid Price: $1278
Ask Price: $1279
Day's Range: $1274.5 - $1279.9
Prices Updated: Dec 26, 2017 at 08:58 NY Time
ForexSRB
ForexSRB
Number of messages : 1779
Points : 4272
Date of Entry : 2014-06-26
Year : 39
Residence Country : Canada
https://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Mon Dec 25, 2017 8:16 am
Gold Price Per Ounce
=
1274.5 US Dollar
Bid Price: $1274.5
Ask Price: $1275.5
Day's Range: $1274.5 - $1275.5
Prices Updated: Dec 25, 2017 at 07:15 NY Time
ForexSRB
ForexSRB
Number of messages : 1779
Points : 4272
Date of Entry : 2014-06-26
Year : 39
Residence Country : Canada
https://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Fri Dec 22, 2017 10:25 am
Gold Price Per Ounce
=
1267.7 US Dollar
Bid Price: $1267.7
Ask Price: $1268.7
Day's Range: $1264.6 - $1269.6
Prices Updated: Dec 22, 2017 at 09:24 NY Time
ForexSRB
ForexSRB
Number of messages : 1779
Points : 4272
Date of Entry : 2014-06-26
Year : 39
Residence Country : Canada
https://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Thu Dec 21, 2017 8:34 am
Gold Price Per Ounce
=
1264.5 US Dollar
Bid Price: $1264.5
Ask Price: $1265.5
Day's Range: $1264.5 - $1268.8
Prices Updated: Dec 21, 2017 at 07:33 NY Time
ForexSRB
ForexSRB
Number of messages : 1779
Points : 4272
Date of Entry : 2014-06-26
Year : 39
Residence Country : Canada
https://www.fxsforexsrbijaforum.com/

ma1 Re: Gold Price Per Ounce

on Wed Dec 20, 2017 9:23 am
Gold Price Per Ounce
=
1263.5 US Dollar
Bid Price: $1263.5
Ask Price: $1264.5
Day's Range: $1260.9 - $1265.4
Prices Updated: Dec 20, 2017 at 08:23 NY Time
Sponsored content

ma1 Re: Gold Price Per Ounce

Back to top
Permissions in this forum:
You cannot reply to topics in this forum