Share
Go down
ForexSRB
Number of messages : 1607
Date of Entry : 2014-06-26
http://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Sun Dec 31, 2017 10:32 am
[You must be registered and logged in to see this image.]
Cryptocurrency Rates
12.31.2017 / 10:31:23

Bitcoin


  • 1 BTC = $ 12,708.1 USD
  • bitstamp: 12,663.28 USD
  • bitfinex: 12,486 USD
  • gemini: 12,755.7 USD
  • hitbtc: 12,549.24 USD
  • kraken: 12,692.1 USD
  • 1 USD = 0.000079 BTC


Ethereum


  • 1 ETH = $ 695.76 USD
  • bitfinex: 686.85 USD
  • bitstamp: 697 USD
  • gemini: 694 USD
  • gdax: 702.78 USD
  • kraken: 696.38 USD
  • 1 USD = 0.0014 ETH


Litecoin


  • 1 LTC = $ 209.49 USD
  • bitfinex: 207.1 USD
  • gdax: 211.75 USD
  • bitstamp: 210 USD
  • kraken: 210.67 USD
  • hitbtc: 205.51 USD
  • 1 USD = 0.0048 LTC


Dash


  • 1 DASH = $ 956.64 USD
  • hitbtc: 940.47 USD
  • kraken: 959.29 USD
  • bitfinex: 945.52 USD
  • exmo: 1,046.89 USD
  • cex.io: 1,039.24 USD
  • 1 USD = 0.001 DASH


Monero


  • 1 XMR = $ 311.15 USD
  • bitfinex: 305.63 USD
  • hitbtc: 307.04 USD
  • kraken: 311.03 USD
  • exmo: 343.2 USD
  • livecoin: 344.8 USD
  • 1 USD = 0.0032 XMR
ForexSRB
Number of messages : 1607
Date of Entry : 2014-06-26
http://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Mon Jan 01, 2018 7:21 pm
[You must be registered and logged in to see this image.]

[You must be registered and logged in to see this image.]
Cryptocurrency Rates
01.01.2018 / 19:19:43

Bitcoin


  • 1 BTC = $ 13,221.38 USD
  • bitfinex: 13,047 USD
  • bitstamp: 13,150.41 USD
  • gemini: 13,050.05 USD
  • hitbtc: 13,054.92 USD
  • gdax: 13,168.44 USD
  • 1 USD = 0.000076 BTC


Ethereum


  • 1 ETH = $ 746.79 USD
  • bitfinex: 735.57 USD
  • gdax: 741.26 USD
  • gemini: 735.1 USD
  • bitstamp: 739.7 USD
  • kraken: 745.5 USD
  • 1 USD = 0.0013 ETH


Litecoin


  • 1 LTC = $ 222.29 USD
  • bitfinex: 219.3 USD
  • gdax: 222.4 USD
  • bitstamp: 221.08 USD
  • hitbtc: 219.58 USD
  • kraken: 224.8 USD
  • 1 USD = 0.0045 LTC


Dash


  • 1 DASH = $ 1,006.39 USD
  • hitbtc: 991.69 USD
  • bitfinex: 993.79 USD
  • kraken: 1,015.42 USD
  • exmo: 1,082.59 USD
  • cex.io: 1,142.01 USD
  • 1 USD = 0.00099 DASH


Monero


  • 1 XMR = $ 330.95 USD
  • bitfinex: 325.7 USD
  • hitbtc: 326.63 USD
  • kraken: 329.26 USD
  • exmo: 354 USD
  • livecoin: 351.41 USD
  • 1 USD = 0.003 XMR
ForexSRB
Number of messages : 1607
Date of Entry : 2014-06-26
http://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Tue Jan 02, 2018 10:14 am
[You must be registered and logged in to see this image.]
Cryptocurrency Rates
01.02.2018 / 10:11:40 CET

Bitcoin


  • 1 BTC = $ 13,484.67 USD
  • bitfinex: 13,376 USD
  • bitstamp: 13,437.71 USD
  • gemini: 13,352.68 USD
  • hitbtc: 13,367.66 USD
  • gdax: 13,478.24 USD


Ethereum


  • 1 ETH = $ 844.32 USD
  • bitfinex: 835.4 USD
  • gemini: 834.34 USD
  • gdax: 841.27 USD
  • bitstamp: 837.56 USD
  • kraken: 855.5 USD


Litecoin


  • 1 LTC = $ 242.15 USD
  • bitfinex: 241.33 USD
  • gdax: 243.28 USD
  • bitstamp: 241.5 USD
  • hitbtc: 239.59 USD
  • kraken: 245.7 USD


Dash


  • 1 DASH = $ 1,093.55 USD
  • hitbtc: 1,078.62 USD
  • kraken: 1,105.67 USD
  • bitfinex: 1,083.3 USD
  • exmo: 1,159.9 USD
  • cex.io: 1,243.94 USD


Monero


  • 1 XMR = $ 350.56 USD
  • bitfinex: 347.25 USD
  • hitbtc: 347.34 USD
  • kraken: 351.35 USD
  • exmo: 370.48 USD
  • livecoin: 369.86 USD
ForexSRB
Number of messages : 1607
Date of Entry : 2014-06-26
http://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Fri Jan 05, 2018 12:26 pm
[You must be registered and logged in to see this image.]
Cryptocurrency Rates
01.05.2018 / 12:26:19 CET

Bitcoin


  • 1 BTC = $ 16,171.03 USD
  • bitstamp: 16,024.9 USD
  • bitfinex: 16,065 USD
  • gemini: 15,999.15 USD
  • hitbtc: 16,064.82 USD
  • gdax: 15,995.56 USD
  • 1 USD = 0.000062 BTC


Ethereum


  • 1 ETH = $ 980.33 USD
  • bitfinex: 981.23 USD
  • gemini: 980.33 USD
  • bitstamp: 971.53 USD
  • gdax: 978.4 USD
  • kraken: 976.48 USD
  • 1 USD = 0.001 ETH


Litecoin


  • 1 LTC = $ 249.57 USD
  • bitfinex: 249.94 USD
  • gdax: 248.97 USD
  • bitstamp: 249.09 USD
  • kraken: 250.32 USD
  • hitbtc: 248.16 USD
  • 1 USD = 0.004 LTC


Dash


  • 1 DASH = $ 1,150.26 USD
  • hitbtc: 1,142.12 USD
  • bitfinex: 1,143.8 USD
  • kraken: 1,155 USD
  • exmo: 1,185.37 USD
  • cex.io: 1,226.49 USD
  • 1 USD = 0.00087 DASH


Monero


  • 1 XMR = $ 372.09 USD
  • bitfinex: 369.3 USD
  • hitbtc: 369.88 USD
  • kraken: 375.73 USD
  • exmo: 378.47 USD
  • livecoin: 383.88 USD
  • 1 USD = 0.0027 XMR
ForexSRB
Number of messages : 1607
Date of Entry : 2014-06-26
http://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Sat Jan 06, 2018 2:10 pm
[You must be registered and logged in to see this image.]
Cryptocurrency Rates
01.06.2018 / 14:07:12 CET

Bitcoin


  • 1 BTC = $ 16,521.21 USD
  • bitstamp: 16,399.68 USD
  • bitfinex: 16,437 USD
  • gemini: 16,444.94 USD
  • hitbtc: 16,367.99 USD
  • quoine: 16,957.26 USD
  • 1 USD = 0.000061 BTC


Ethereum


  • 1 ETH = $ 1,003.12 USD
  • bitfinex: 997.83 USD
  • gemini: 998.39 USD
  • bitstamp: 998.15 USD
  • gdax: 995 USD
  • kraken: 987 USD
  • 1 USD = 0.001 ETH


Litecoin


  • 1 LTC = $ 299.53 USD
  • bitfinex: 296.71 USD
  • gdax: 297.06 USD
  • bitstamp: 296.79 USD
  • kraken: 298.05 USD
  • hitbtc: 295.56 USD
  • 1 USD = 0.0033 LTC


Dash


  • 1 DASH = $ 1,155.56 USD
  • hitbtc: 1,147.45 USD
  • bitfinex: 1,150.5 USD
  • kraken: 1,152 USD
  • exmo: 1,201 USD
  • cex.io: 1,234 USD
  • 1 USD = 0.00087 DASH


Monero


  • 1 XMR = $ 389.79 USD
  • bitfinex: 385.2 USD
  • hitbtc: 386.67 USD
  • kraken: 381.87 USD
  • exmo: 399 USD
  • livecoin: 404 USD
  • 1 USD = 0.0026 XMR
ForexSRB
Number of messages : 1607
Date of Entry : 2014-06-26
http://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Sun Jan 07, 2018 11:33 am
[You must be registered and logged in to see this image.]
Cryptocurrency Rates
01.07.2018 / 11:30:16 CET

Bitcoin


  • 1 BTC = $ 16,874.03 USD
  • bitfinex: 16,744 USD
  • bitstamp: 16,739.99 USD
  • quoine: 17,378.12 USD
  • gemini: 16,715.14 USD
  • hitbtc: 16,708.77 USD
  • 1 USD = 0.000059 BTC


Ethereum


  • 1 ETH = $ 1,094.48 USD
  • bitfinex: 1,079.9 USD
  • gemini: 1,078.92 USD
  • bitstamp: 1,082.32 USD
  • gdax: 1,082.74 USD
  • kraken: 1,073.32 USD
  • 1 USD = 0.00091 ETH


Litecoin


  • 1 LTC = $ 288.32 USD
  • bitfinex: 284.1 USD
  • gdax: 284.49 USD
  • bitstamp: 284.5 USD
  • kraken: 285.89 USD
  • hitbtc: 284.31 USD
  • 1 USD = 0.0035 LTC


Dash


  • 1 DASH = $ 1,225.53 USD
  • hitbtc: 1,218.16 USD
  • kraken: 1,216.1 USD
  • bitfinex: 1,224 USD
  • exmo: 1,293 USD
  • cex.io: 1,343.99 USD
  • 1 USD = 0.00082 DASH


Monero


  • 1 XMR = $ 413.52 USD
  • bitfinex: 415.2 USD
  • hitbtc: 411.62 USD
  • kraken: 415.06 USD
  • exmo: 426.8 USD
  • livecoin: 428.75 USD
  • 1 USD = 0.0024 XMR
ForexSRB
Number of messages : 1607
Date of Entry : 2014-06-26
http://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Mon Jan 08, 2018 12:31 pm
[You must be registered and logged in to see this image.]
Cryptocurrency Rates
01.08.2018 / 12:31:30 CET

Bitcoin


  • 1 BTC = $ 15,493.39 USD
  • bitfinex: 15,465 USD
  • bitstamp: 15,443.15 USD
  • quoine: 16,326.02 USD
  • gemini: 15,473.37 USD
  • hitbtc: 15,447.05 USD
  • 1 USD = 0.000065 BTC


Ethereum


  • 1 ETH = $ 1,146.47 USD
  • bitfinex: 1,126.3 USD
  • gemini: 1,134.39 USD
  • bitstamp: 1,133.01 USD
  • gdax: 1,141.17 USD
  • kraken: 1,118.64 USD
  • 1 USD = 0.00087 ETH


Litecoin


  • 1 LTC = $ 260.94 USD
  • bitfinex: 259.4 USD
  • gdax: 260.8 USD
  • bitstamp: 260.35 USD
  • hitbtc: 258.19 USD
  • kraken: 254.88 USD
  • 1 USD = 0.0038 LTC


Dash


  • 1 DASH = $ 1,137.45 USD
  • hitbtc: 1,126.83 USD
  • kraken: 1,112.55 USD
  • exmo: 1,243 USD
  • cex.io: 1,276.86 USD
  • bitfinex: 1,120.5 USD
  • 1 USD = 0.00088 DASH


Monero


  • 1 XMR = $ 392.9 USD
  • bitfinex: 386.87 USD
  • hitbtc: 389.01 USD
  • kraken: 380.89 USD
  • exmo: 424.09 USD
  • livecoin: 407.94 USD
  • 1 USD = 0.0025 XMR
ForexSRB
Number of messages : 1607
Date of Entry : 2014-06-26
http://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Tue Jan 09, 2018 12:36 pm
[You must be registered and logged in to see this image.]
Cryptocurrency Rates
01.09.2018 / 12:36:10 CET

Bitcoin


  • 1 BTC = $ 14,911.12 USD
  • bitfinex: 14,561.63 USD
  • bitstamp: 14,660.1 USD
  • gemini: 14,603.18 USD
  • hitbtc: 14,628.89 USD
  • quoine: 16,244.04 USD
  • 1 USD = 0.000067 BTC


Ethereum


  • 1 ETH = $ 1,210.6 USD
  • bitfinex: 1,204.3 USD
  • gemini: 1,194.02 USD
  • bitstamp: 1,203.98 USD
  • gdax: 1,195.47 USD
  • kraken: 1,196.54 USD
  • 1 USD = 0.00083 ETH


Litecoin


  • 1 LTC = $ 248.97 USD
  • bitfinex: 245.13 USD
  • gdax: 245.31 USD
  • bitstamp: 246.07 USD
  • hitbtc: 244.98 USD
  • kraken: 251.1 USD
  • 1 USD = 0.004 LTC


Dash


  • 1 DASH = $ 1,086.8 USD
  • hitbtc: 1,065.96 USD
  • kraken: 1,075.27 USD
  • exmo: 1,158.52 USD
  • bitfinex: 1,067.7 USD
  • cex.io: 1,224.99 USD
  • 1 USD = 0.00092 DASH


Monero


  • 1 XMR = $ 411.75 USD
  • bitfinex: 410.28 USD
  • hitbtc: 406.46 USD
  • kraken: 410.77 USD
  • exmo: 444.93 USD
  • livecoin: 430 USD
  • 1 USD = 0.0024 XMR
ForexSRB
Number of messages : 1607
Date of Entry : 2014-06-26
http://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Wed Jan 10, 2018 10:29 am
[You must be registered and logged in to see this image.]
Cryptocurrency Rates
01.10.2018 / 10:28:57 CET

Bitcoin


  • 1 BTC = $ 13,632.33 USD
  • bitstamp: 13,615.41 USD
  • bitfinex: 13,499 USD
  • gemini: 13,606.19 USD
  • hitbtc: 13,522.88 USD
  • kraken: 13,574.7 USD
  • 1 USD = 0.000073 BTC


Ethereum


  • 1 ETH = $ 1,321.89 USD
  • bitfinex: 1,301 USD
  • bitstamp: 1,304 USD
  • gemini: 1,313.31 USD
  • kraken: 1,299 USD
  • gdax: 1,315.8 USD
  • 1 USD = 0.00076 ETH


Litecoin


  • 1 LTC = $ 233.07 USD
  • bitfinex: 230.98 USD
  • gdax: 233.9 USD
  • bitstamp: 232.71 USD
  • hitbtc: 231.44 USD
  • kraken: 233.02 USD
  • 1 USD = 0.0043 LTC


Dash


  • 1 DASH = $ 1,040.92 USD
  • hitbtc: 1,028.79 USD
  • bitfinex: 1,034 USD
  • kraken: 1,023.15 USD
  • exmo: 1,160.92 USD
  • cex.io: 1,151 USD
  • 1 USD = 0.00096 DASH


Monero


  • 1 XMR = $ 369.38 USD
  • bitfinex: 371.09 USD
  • hitbtc: 370.33 USD
  • kraken: 369 USD
  • exmo: 414 USD
  • livecoin: 399.24 USD
  • 1 USD = 0.0027 XMR
avatar
ForexSRB
Number of messages : 1607
Points : 3542
Date of Entry : 2014-06-26
Year : 37
http://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Thu Jan 11, 2018 8:28 am
[You must be registered and logged in to see this image.]
Cryptocurrency Rates
01.11.2018 / 08:27:30 CET

Bitcoin


  • 1 BTC = $ 13,462.71 USD
  • bitstamp: 13,209.97 USD
  • bitfinex: 13,145 USD
  • gemini: 13,292.59 USD
  • hitbtc: 13,192.07 USD
  • kraken: 13,413.3 USD
  • 1 USD = 0.000074 BTC


Ethereum


  • 1 ETH = $ 1,201.76 USD
  • bitfinex: 1,186.6 USD
  • bitstamp: 1,186.57 USD
  • kraken: 1,175.01 USD
  • gemini: 1,188.87 USD
  • gdax: 1,187.36 USD
  • 1 USD = 0.00083 ETH


Litecoin


  • 1 LTC = $ 227.59 USD
  • bitfinex: 225.14 USD
  • gdax: 227 USD
  • okcoin: 250 USD
  • bitstamp: 224.56 USD
  • hitbtc: 224.97 USD
  • 1 USD = 0.0044 LTC


Dash


  • 1 DASH = $ 999.17 USD
  • hitbtc: 984.96 USD
  • bitfinex: 979 USD
  • kraken: 1,000 USD
  • exmo: 1,132.01 USD
  • cex.io: 1,120.2 USD
  • 1 USD = 0.001 DASH


Monero


  • 1 XMR = $ 370.15 USD
  • bitfinex: 360.33 USD
  • hitbtc: 364.36 USD
  • kraken: 362.46 USD
  • exmo: 416.01 USD
  • livecoin: 395.34 USD
  • 1 USD = 0.0027 XMR
avatar
ForexSRB
Number of messages : 1607
Points : 3542
Date of Entry : 2014-06-26
Year : 37
http://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Fri Jan 12, 2018 12:28 pm
[You must be registered and logged in to see this image.]
Cryptocurrency Rates
01.12.2018 / 12:26:24 CET


Bitcoin


  • 1 BTC = $ 14,169.81 USD
  • bitstamp: 13,986.92 USD
  • bitfinex: 13,940 USD
  • gemini: 13,951.8 USD
  • hitbtc: 13,937.8 USD
  • quoine: 15,109.76 USD
  • 1 USD = 0.000071 BTC


Ethereum


  • 1 ETH = $ 1,233.18 USD
  • bitfinex: 1,213.2 USD
  • bitstamp: 1,214.14 USD
  • gemini: 1,213 USD
  • gdax: 1,211 USD
  • 1 USD = 0.00081 ETH


Litecoin


  • 1 LTC = $ 240.26 USD
  • bitfinex: 236.39 USD
  • gdax: 237.2 USD
  • okcoin: 263.85 USD
  • bitstamp: 237 USD
  • hitbtc: 237.23 USD
  • 1 USD = 0.0042 LTC


Dash


  • 1 DASH = $ 1,059.64 USD
  • hitbtc: 1,038.39 USD
  • exmo: 1,150.15 USD
  • bitfinex: 1,044.8 USD
  • cex.io: 1,131 USD
  • 1 USD = 0.00094 DASH


Monero


  • 1 XMR = $ 376.49 USD
  • bitfinex: 372.04 USD
  • hitbtc: 367.69 USD
  • exmo: 409.23 USD
  • livecoin: 388.05 USD
  • 1 USD = 0.0027 XMR
avatar
ForexSRB
Number of messages : 1607
Points : 3542
Date of Entry : 2014-06-26
Year : 37
http://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Sat Jan 13, 2018 9:38 am
[You must be registered and logged in to see this image.]
Cryptocurrency Rates
01.13.2018 / 09:35:01 CET

Bitcoin


  • 1 BTC = $ 14,414.18 USD
  • bitstamp: 14,313.63 USD
  • bitfinex: 14,273 USD
  • gemini: 14,311.2 USD
  • hitbtc: 14,250.54 USD
  • quoine: 15,013.81 USD
  • 1 USD = 0.000069 BTC


Ethereum


  • 1 ETH = $ 1,336.62 USD
  • bitfinex: 1,323.3 USD
  • bitstamp: 1,335.58 USD
  • gemini: 1,332.57 USD
  • gdax: 1,330.99 USD
  • cex.io: 1,445.58 USD
  • 1 USD = 0.00075 ETH


Litecoin


  • 1 LTC = $ 245.36 USD
  • bitfinex: 243.16 USD
  • gdax: 244.71 USD
  • bitstamp: 244.26 USD
  • okcoin: 267 USD
  • hitbtc: 242.91 USD
  • 1 USD = 0.0041 LTC


Dash


  • 1 DASH = $ 1,110.29 USD
  • hitbtc: 1,091.77 USD
  • exmo: 1,190.4 USD
  • cex.io: 1,175.75 USD
  • livecoin: 1,155 USD
  • bitfinex: 1,095.1 USD
  • 1 USD = 0.0009 DASH


Monero


  • 1 XMR = $ 417.23 USD
  • bitfinex: 412 USD
  • hitbtc: 411.44 USD
  • exmo: 443 USD
  • livecoin: 436.06 USD
  • hitbtc: 0.029 BTC
  • 1 USD = 0.0024 XMR
avatar
ForexSRB
Number of messages : 1607
Points : 3542
Date of Entry : 2014-06-26
Year : 37
http://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Sun Jan 14, 2018 11:08 am
[You must be registered and logged in to see this image.]
Cryptocurrency Rates
01.14.2018 / 11:07:39 CET

Bitcoin


  • 1 BTC = $ 13,683.77 USD
  • bitfinex: 13,495.6 USD
  • bitstamp: 13,565.01 USD
  • hitbtc: 13,501.67 USD
  • gemini: 13,537.58 USD
  • gdax: 13,582.01 USD
  • 1 USD = 0.000073 BTC


Ethereum


  • 1 ETH = $ 1,345.02 USD
  • bitfinex: 1,329.9 USD
  • bitstamp: 1,335 USD
  • gdax: 1,335.8 USD
  • gemini: 1,333.37 USD
  • kraken: 1,344.96 USD
  • 1 USD = 0.00074 ETH


Litecoin


  • 1 LTC = $ 242.41 USD
  • bitfinex: 239.55 USD
  • gdax: 240.54 USD
  • okcoin: 254 USD
  • bitstamp: 238.78 USD
  • hitbtc: 239.97 USD
  • 1 USD = 0.0041 LTC


Dash


  • 1 DASH = $ 1,038.31 USD
  • hitbtc: 1,030.63 USD
  • kraken: 1,025.5 USD
  • exmo: 1,143.02 USD
  • cex.io: 1,142.91 USD
  • livecoin: 1,070.33 USD
  • 1 USD = 0.00096 DASH


Monero


  • 1 XMR = $ 410.84 USD
  • bitfinex: 402.15 USD
  • hitbtc: 404.8 USD
  • kraken: 407 USD
  • exmo: 445.98 USD
  • livecoin: 441.39 USD
  • 1 USD = 0.0024 XMR
avatar
ForexSRB
Number of messages : 1607
Points : 3542
Date of Entry : 2014-06-26
Year : 37
http://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Mon Jan 15, 2018 11:01 am
[You must be registered and logged in to see this image.]
Cryptocurrency Rates
01.15.2018 / 11:00:51 CET

Bitcoin


  • 1 BTC = $ 13,744.19 USD
  • bitfinex: 13,605 USD
  • bitstamp: 13,629 USD
  • hitbtc: 13,572.01 USD
  • gemini: 13,565.9 USD
  • gdax: 13,580 USD
  • 1 USD = 0.000073 BTC


Ethereum


  • 1 ETH = $ 1,325.6 USD
  • bitfinex: 1,313.8 USD
  • kraken: 1,315 USD
  • bitstamp: 1,312.59 USD
  • gdax: 1,312.13 USD
  • gemini: 1,310 USD
  • 1 USD = 0.00075 ETH


Litecoin


  • 1 LTC = $ 240.28 USD
  • bitfinex: 237.3 USD
  • gdax: 238.02 USD
  • okcoin: 253 USD
  • bitstamp: 238 USD
  • kraken: 239.96 USD
  • 1 USD = 0.0042 LTC


Dash


  • 1 DASH = $ 1,016.6 USD
  • kraken: 996.2 USD
  • hitbtc: 1,005.18 USD
  • exmo: 1,121 USD
  • bitfinex: 999.6 USD
  • cex.io: 1,099.01 USD
  • 1 USD = 0.00098 DASH


Monero


  • 1 XMR = $ 406.12 USD
  • bitfinex: 400.64 USD
  • kraken: 402.29 USD
  • hitbtc: 402.32 USD
  • exmo: 442.5 USD
  • livecoin: 420 USD
  • 1 USD = 0.0025 XMR
avatar
ForexSRB
Number of messages : 1607
Points : 3542
Date of Entry : 2014-06-26
Year : 37
http://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Tue Jan 16, 2018 2:05 pm
[You must be registered and logged in to see this image.]
Cryptocurrency Rates
01.16.2018 /14:05:16

Bitcoin


  • 1 BTC = $ 12,148.9 USD
  • bitstamp: 12,051.75 USD
  • bitfinex: 11,571 USD
  • gemini: 11,962.58 USD
  • hitbtc: 11,653.51 USD
  • kraken: 12,113 USD
  • 1 USD = 0.000082 BTC


Ethereum


  • 1 ETH = $ 1,133.69 USD
  • bitfinex: 1,078 USD
  • kraken: 1,139.46 USD
  • bitstamp: 1,123.42 USD
  • gemini: 1,114.77 USD
  • gdax: 1,127.7 USD
  • 1 USD = 0.00088 ETH


Litecoin


  • 1 LTC = $ 204.87 USD
  • bitfinex: 196.52 USD
  • gdax: 204.51 USD
  • bitstamp: 203.87 USD
  • kraken: 203.28 USD
  • hitbtc: 196.88 USD
  • 1 USD = 0.0049 LTC


Dash


  • 1 DASH = $ 828.56 USD
  • hitbtc: 796.03 USD
  • kraken: 823.4 USD
  • bitfinex: 799.4 USD
  • exmo: 961.24 USD
  • cex.io: 910 USD
  • 1 USD = 0.0012 DASH


Monero


  • 1 XMR = $ 355.26 USD
  • bitfinex: 338.46 USD
  • kraken: 358.87 USD
  • hitbtc: 340.1 USD
  • exmo: 407 USD
  • livecoin: 405.15 USD
  • 1 USD = 0.0028 XMR
avatar
ForexSRB
Number of messages : 1607
Points : 3542
Date of Entry : 2014-06-26
Year : 37
http://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Wed Jan 17, 2018 12:13 pm
[You must be registered and logged in to see this image.]
Cryptocurrency Rates
01.17.2018 / 12:13:11

Bitcoin


  • 1 BTC = $ 10,147.25 USD
  • bitstamp: 10,070.01 USD
  • bitfinex: 9,769.8 USD
  • kraken: 10,030 USD
  • gemini: 10,064.68 USD
  • hitbtc: 9,808.22 USD
  • 1 USD = 0.000099 BTC


Ethereum


  • 1 ETH = $ 902.32 USD
  • bitfinex: 865.89 USD
  • bitstamp: 892.97 USD
  • kraken: 892 USD
  • gemini: 890.39 USD
  • gdax: 891.99 USD
  • 1 USD = 0.0011 ETH


Litecoin


  • 1 LTC = $ 165.42 USD
  • bitfinex: 159.59 USD
  • gdax: 165.01 USD
  • bitstamp: 164.37 USD
  • kraken: 164.09 USD
  • hitbtc: 159.37 USD
  • 1 USD = 0.006 LTC


Dash


  • 1 DASH = $ 694.68 USD
  • hitbtc: 677.95 USD
  • kraken: 698.36 USD
  • bitfinex: 675.7 USD
  • exmo: 730.48 USD
  • cex.io: 739.97 USD
  • 1 USD = 0.0014 DASH


Monero


  • 1 XMR = $ 286.22 USD
  • bitfinex: 276.68 USD
  • kraken: 286.57 USD
  • hitbtc: 276.26 USD
  • exmo: 300.53 USD
  • livecoin: 301 USD
  • 1 USD = 0.0035 XMR
avatar
ForexSRB
Number of messages : 1607
Points : 3542
Date of Entry : 2014-06-26
Year : 37
http://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Thu Jan 18, 2018 6:14 pm
[You must be registered and logged in to see this image.]
Cryptocurrency Rates
01.18.2018 / 18:13:53

Bitcoin


  • 1 BTC = $ 11,755.33 USD
  • bitstamp: 11,787.4 USD
  • bitfinex: 11,454 USD
  • gemini: 11,744.73 USD
  • kraken: 11,811.8 USD
  • cex.io: 12,420 USD
  • 1 USD = 0.000085 BTC


Ethereum


  • 1 ETH = $ 1,081.68 USD
  • bitstamp: 1,075.15 USD
  • bitfinex: 1,046.6 USD
  • kraken: 1,081.05 USD
  • gemini: 1,077.31 USD
  • gdax: 1,077.7 USD
  • 1 USD = 0.00092 ETH


Litecoin


  • 1 LTC = $ 201.52 USD
  • bitfinex: 195.51 USD
  • gdax: 202 USD
  • bitstamp: 201.04 USD
  • kraken: 201.41 USD
  • hitbtc: 196.62 USD
  • 1 USD = 0.005 LTC


Dash


  • 1 DASH = $ 880.77 USD
  • bitfinex: 866.77 USD
  • hitbtc: 858.22 USD
  • kraken: 886.7 USD
  • exmo: 928.23 USD
  • cex.io: 908.48 USD
  • 1 USD = 0.0011 DASH


Monero


  • 1 XMR = $ 341.53 USD
  • bitfinex: 333.68 USD
  • kraken: 340.67 USD
  • hitbtc: 330.76 USD
  • exmo: 358.61 USD
  • livecoin: 388.6 USD
  • 1 USD = 0.0029 XMR
avatar
ForexSRB
Number of messages : 1607
Points : 3542
Date of Entry : 2014-06-26
Year : 37
http://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Fri Jan 19, 2018 12:26 pm
[You must be registered and logged in to see this image.]
Cryptocurrency Rates
01.19.2018 / 12:26:24

Bitcoin


  • 1 BTC = $ 11,915.72 USD
  • bitstamp: 11,827.18 USD
  • bitfinex: 11,620 USD
  • gemini: 11,879.02 USD
  • kraken: 11,839.6 USD
  • hitbtc: 11,614.57 USD
  • 1 USD = 0.000084 BTC


Ethereum


  • 1 ETH = $ 1,083.05 USD
  • bitstamp: 1,073.55 USD
  • bitfinex: 1,057.1 USD
  • gemini: 1,076.97 USD
  • kraken: 1,075.91 USD
  • gdax: 1,077.18 USD
  • 1 USD = 0.00092 ETH


Litecoin


  • 1 LTC = $ 199.58 USD
  • bitfinex: 193.3 USD
  • gdax: 197.25 USD
  • bitstamp: 198 USD
  • kraken: 199.06 USD
  • hitbtc: 194.54 USD
  • 1 USD = 0.005 LTC


Dash


  • 1 DASH = $ 867.68 USD
  • hitbtc: 845.64 USD
  • bitfinex: 843.4 USD
  • kraken: 862 USD
  • exmo: 942.71 USD
  • cex.io: 910.01 USD
  • 1 USD = 0.0012 DASH


Monero


  • 1 XMR = $ 339.03 USD
  • bitfinex: 329.62 USD
  • kraken: 337.88 USD
  • hitbtc: 330.15 USD
  • exmo: 368.47 USD
  • livecoin: 369.98 USD
  • 1 USD = 0.0029 XMR
avatar
ForexSRB
Number of messages : 1607
Points : 3542
Date of Entry : 2014-06-26
Year : 37
http://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Mon Jan 22, 2018 12:05 pm
[You must be registered and logged in to see this image.]
Cryptocurrency Rates
01.22.2018 / 12:04:49 CET

Bitcoin


  • 1 BTC = $ 11,842.11 USD
  • bitfinex: 11,723 USD
  • bitstamp: 11,703.65 USD
  • hitbtc: 11,712.8 USD
  • kraken: 11,766.2 USD
  • gemini: 11,736 USD
  • 1 USD = 0.000084 BTC


Ethereum


  • 1 ETH = $ 1,086.25 USD
  • bitfinex: 1,077 USD
  • gdax: 1,075 USD
  • bitstamp: 1,077.93 USD
  • gemini: 1,073 USD
  • kraken: 1,079.94 USD
  • 1 USD = 0.00092 ETH


Litecoin


  • 1 LTC = $ 194.31 USD
  • bitfinex: 192.22 USD
  • gdax: 193.11 USD
  • bitstamp: 193 USD
  • kraken: 193.47 USD
  • hitbtc: 192.88 USD
  • 1 USD = 0.0051 LTC


Dash


  • 1 DASH = $ 837.13 USD
  • hitbtc: 828.59 USD
  • kraken: 833.91 USD
  • exmo: 915.35 USD
  • bitfinex: 828.5 USD
  • cex.io: 893 USD
  • 1 USD = 0.0012 DASH


Monero


  • 1 XMR = $ 354.72 USD
  • bitfinex: 352.06 USD
  • hitbtc: 351.11 USD
  • kraken: 355.53 USD
  • exmo: 391.79 USD
  • livecoin: 388 USD
  • 1 USD = 0.0028 XMR
avatar
ForexSRB
Number of messages : 1607
Points : 3542
Date of Entry : 2014-06-26
Year : 37
http://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Wed Jan 24, 2018 10:46 am
[You must be registered and logged in to see this image.]
Cryptocurrency Rates
01.24.2018 / 10:46:29

Bitcoin


  • 1 BTC = $ 10,919.68 USD
  • bitstamp: 10,883.99 USD
  • bitfinex: 10,848 USD
  • gemini: 10,829.99 USD
  • kraken: 10,898.4 USD
  • hitbtc: 10,838.13 USD
  • 1 USD = 0.000092 BTC


Ethereum


  • 1 ETH = $ 1,000.62 USD
  • bitfinex: 989.61 USD
  • bitstamp: 995 USD
  • gdax: 986.94 USD
  • gemini: 987 USD
  • kraken: 991.9 USD
  • 1 USD = 0.001 ETH


Litecoin


  • 1 LTC = $ 179.06 USD
  • bitfinex: 176.94 USD
  • gdax: 177.28 USD
  • bitstamp: 177.48 USD
  • kraken: 178 USD
  • hitbtc: 177.23 USD
  • 1 USD = 0.0056 LTC


Dash


  • 1 DASH = $ 759.64 USD
  • hitbtc: 750.81 USD
  • bitfinex: 751.6 USD
  • kraken: 750.84 USD
  • exmo: 816.1 USD
  • cex.io: 806.55 USD
  • 1 USD = 0.0013 DASH


Monero


  • 1 XMR = $ 311.22 USD
  • bitfinex: 309 USD
  • hitbtc: 309.98 USD
  • kraken: 310.21 USD
  • exmo: 335.57 USD
  • livecoin: 321.25 USD
  • 1 USD = 0.0032 XMR
avatar
ForexSRB
Number of messages : 1607
Points : 3542
Date of Entry : 2014-06-26
Year : 37
http://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Thu Jan 25, 2018 12:58 pm
[You must be registered and logged in to see this image.]
Cryptocurrency Rates
01.25.2018 / 01.25.2018

Bitcoin


  • 1 BTC = $ 11,408.01 USD
  • bitstamp: 11,316.76 USD
  • bitfinex: 11,301 USD
  • gemini: 11,209.03 USD
  • kraken: 11,262.5 USD
  • hitbtc: 11,426.98 USD
  • 1 USD = 0.000088 BTC


Ethereum


  • 1 ETH = $ 1,076.23 USD
  • bitfinex: 1,061.5 USD
  • kraken: 1,055 USD
  • gdax: 1,056 USD
  • bitstamp: 1,059 USD
  • gemini: 1,053.03 USD
  • 1 USD = 0.00093 ETH


Litecoin


  • 1 LTC = $ 182.13 USD
  • bitfinex: 180.02 USD
  • gdax: 179.88 USD
  • bitstamp: 180 USD
  • kraken: 180.16 USD
  • hitbtc: 182.14 USD
  • 1 USD = 0.0055 LTC


Dash


  • 1 DASH = $ 804.13 USD
  • hitbtc: 815.04 USD
  • kraken: 794.29 USD
  • bitfinex: 792.29 USD
  • exmo: 854.66 USD
  • cex.io: 843.61 USD
  • 1 USD = 0.0012 DASH


Monero


  • 1 XMR = $ 319.61 USD
  • bitfinex: 315.53 USD
  • hitbtc: 320.65 USD
  • kraken: 315.08 USD
  • exmo: 339.11 USD
  • livecoin: 333 USD
  • 1 USD = 0.0031 XMR
avatar
ForexSRB
Number of messages : 1607
Points : 3542
Date of Entry : 2014-06-26
Year : 37
http://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Fri Jan 26, 2018 10:54 am
[You must be registered and logged in to see this image.]
Cryptocurrency Rates
01.26.2018  /  10:54:14

Bitcoin


  • 1 BTC = $ 10,575.37 USD
  • bitstamp: 10,474.04 USD
  • bitfinex: 10,482 USD
  • gemini: 10,435.75 USD
  • kraken: 10,544.5 USD
  • hitbtc: 10,419.64 USD
  • 1 USD = 0.000095 BTC


Ethereum


  • 1 ETH = $ 1,006.7 USD
  • bitfinex: 999.7 USD
  • bitstamp: 998.84 USD
  • kraken: 998.4 USD
  • gdax: 999.01 USD
  • gemini: 995.98 USD
  • 1 USD = 0.00099 ETH


Litecoin


  • 1 LTC = $ 169.17 USD
  • gdax: 168.16 USD
  • bitfinex: 168.12 USD
  • bitstamp: 168.52 USD
  • kraken: 168.57 USD
  • hitbtc: 166.81 USD
  • 1 USD = 0.0059 LTC


Dash


  • 1 DASH = $ 756.73 USD
  • hitbtc: 743.33 USD
  • kraken: 751.92 USD
  • exmo: 835.87 USD
  • bitfinex: 746.7 USD
  • livecoin: 802.95 USD
  • 1 USD = 0.0013 DASH


Monero


  • 1 XMR = $ 298.3 USD
  • bitfinex: 294.77 USD
  • hitbtc: 294.08 USD
  • kraken: 296.27 USD
  • exmo: 330.48 USD
  • livecoin: 319.89 USD
  • 1 USD = 0.0034 XMR
avatar
ForexSRB
Number of messages : 1607
Points : 3542
Date of Entry : 2014-06-26
Year : 37
http://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Sun Jan 28, 2018 10:56 pm
[You must be registered and logged in to see this image.]
Cryptocurrency Rates
01.28.2018 / 22:56:20

Bitcoin


  • 1 BTC = $ 11,776.6 USD
  • bitstamp: 11,707.1 USD
  • bitfinex: 11,891 USD
  • kraken: 11,635.1 USD
  • hitbtc: 11,924.98 USD
  • gemini: 11,593.59 USD
  • 1 USD = 0.000085 BTC


Ethereum


  • 1 ETH = $ 1,224.02 USD
  • bitfinex: 1,235.7 USD
  • kraken: 1,205.03 USD
  • gdax: 1,193.99 USD
  • gemini: 1,201.63 USD
  • bitstamp: 1,213.27 USD
  • 1 USD = 0.00082 ETH


Litecoin


  • 1 LTC = $ 192.32 USD
  • bitfinex: 195.09 USD
  • gdax: 188 USD
  • bitstamp: 191.96 USD
  • hitbtc: 194.84 USD
  • kraken: 190.05 USD
  • 1 USD = 0.0052 LTC


Dash


  • 1 DASH = $ 809.86 USD
  • hitbtc: 820.73 USD
  • kraken: 800 USD
  • exmo: 835 USD
  • bitfinex: 819.7 USD
  • livecoin: 808.93 USD
  • 1 USD = 0.0012 DASH


Monero


  • 1 XMR = $ 327.5 USD
  • bitfinex: 331.7 USD
  • hitbtc: 330.14 USD
  • kraken: 323.1 USD
  • exmo: 339.45 USD
  • livecoin: 324.92 USD
  • 1 USD = 0.0031 XMR
avatar
ForexSRB
Number of messages : 1607
Points : 3542
Date of Entry : 2014-06-26
Year : 37
http://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Mon Jan 29, 2018 9:57 am
[You must be registered and logged in to see this image.]
Cryptocurrency Rates
01.29.2018 / 09:57:27 

Bitcoin


  • 1 BTC = $ 11,412.03 USD
  • bitstamp: 11,324.86 USD
  • bitfinex: 11,433 USD
  • kraken: 11,276.7 USD
  • hitbtc: 11,442.99 USD
  • gemini: 11,190.61 USD
  • 1 USD = 0.000088 BTC


Ethereum


  • 1 ETH = $ 1,189.2 USD
  • bitfinex: 1,194.1 USD
  • kraken: 1,173.81 USD
  • gdax: 1,157.61 USD
  • bitstamp: 1,178.99 USD
  • gemini: 1,162 USD
  • 1 USD = 0.00084 ETH


Litecoin


  • 1 LTC = $ 184.28 USD
  • gdax: 179.45 USD
  • bitfinex: 184.25 USD
  • bitstamp: 182.33 USD
  • hitbtc: 184.41 USD
  • kraken: 182.04 USD
  • 1 USD = 0.0054 LTC


Dash


  • 1 DASH = $ 765.09 USD
  • hitbtc: 763.82 USD
  • kraken: 755.3 USD
  • exmo: 804.06 USD
  • livecoin: 805.5 USD
  • bitfinex: 763.85 USD
  • 1 USD = 0.0013 DASH


Monero


  • 1 XMR = $ 317.81 USD
  • bitfinex: 318.96 USD
  • hitbtc: 318.92 USD
  • kraken: 316.64 USD
  • exmo: 332.58 USD
  • livecoin: 316 USD
  • 1 USD = 0.0031 XMR
avatar
ForexSRB
Number of messages : 1607
Points : 3542
Date of Entry : 2014-06-26
Year : 37
http://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Tue Mar 13, 2018 9:51 pm
[You must be registered and logged in to see this image.]
Cryptocurrency Rates

Bitcoin


  • Total:16,904,448 BTC
  • 1 BTC = $ 9,086.72 USD
  • bitfinex: 9,111.7 USD
  • gdax: 9,065 USD
  • bitstamp: 9,217.9 USD
  • kraken: 9,200 USD
  • gemini: 9,060 USD
  • 1 USD = 0.00011 BTC
  • Market Capitalization:16,904,448 BTC


Ethereum


  • Total:98,168,085 ETH
  • 1 ETH = $ 682.28 USD
  • bitfinex: 682.2 USD
  • gdax: 680.48 USD
  • bitstamp: 689.15 USD
  • gemini: 680.65 USD
  • kraken: 688.6 USD
  • 1 USD = 0.0015 ETH
  • Market Capitalization: $67,319,066,827 USD


Litecoin


  • Total:55,615,083 LTC
  • 1 LTC = $ 174.79 USD
  • gdax: 175.11 USD
  • bitfinex: 174.65 USD
  • bitstamp: 174.94 USD
  • kraken: 175.34 USD
  • hitbtc: 178.89 USD
  • 1 USD = 0.0057 LTC
  • Market Capitalization:$9,720,981,589 USD


Dash


  • Total:7,946,171 DASH
  • 1 DASH = $ 485.96 USD
  • bitfinex: 485.9 USD
  • hitbtc: 494.85 USD
  • exmo: 510 USD
  • kraken: 487.29 USD
  • livecoin: 491.19 USD
  • 1 USD = 0.0021 DASH
  • Market Capitalization: $3,861,547,927 USD


Monero


  • Total:15,820,768 XMR
  • 1 XMR = $ 249.15 USD
  • bitfinex: 247.83 USD
  • kraken: 248.34 USD
  • hitbtc: 254.95 USD
  • exmo: 259.88 USD
  • livecoin: 254 USD
  • 1 USD = 0.004 XMR
  • Market Capitalization: $3,941,733,185 USD
avatar
ForexSRB
Number of messages : 1607
Points : 3542
Date of Entry : 2014-06-26
Year : 37
http://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Wed Mar 14, 2018 10:01 am
[You must be registered and logged in to see this image.]
Cryptocurrency Rates

Bitcoin

Total:16,905,335 BTC
1 BTC = $ 9,127.73 USD
bitfinex: 9,086 USD
gdax: 9,082.48 USD
bitstamp: 9,137.9 USD
kraken: 9,108 USD
gemini: 9,090 USD
1 USD = 0.00011 BTC
Market Capitalization:$154,307,343,608 USD

Ethereum

Total:98,178,568 ETH
1 ETH = $ 691.81 USD
bitfinex: 690 USD
gdax: 690.7 USD
gemini: 690.27 USD
kraken: 690.01 USD
bitstamp: 691.42 USD
1 USD = 0.0014 ETH
Market Capitalization:$67,921,010,661 USD

Litecoin

Total:55,622,558 LTC
1 LTC = $ 173.44 USD
gdax: 173.36 USD
bitfinex: 173.04 USD
bitstamp: 173.55 USD
hitbtc: 176.95 USD
kraken: 173.46 USD
1 USD = 0.0058 LTC
Market Capitalization:$9,647,276,249 USD

Dash

Total:7,947,198 DASH
1 DASH = $ 488.71 USD
bitfinex: 486.9 USD
hitbtc: 497.93 USD
exmo: 511.07 USD
kraken: 485.75 USD
livecoin: 499.04 USD
1 USD = 0.002 DASH
Market Capitalization:$3,883,897,789 USD

Monero

Total:15,822,566 XMR
1 XMR = $ 248.94 USD
bitfinex: 248.5 USD
hitbtc: 254.41 USD
kraken: 247.17 USD
exmo: 259 USD
livecoin: 252 USD
1 USD = 0.004 XMR
Market Capitalization:$3,938,813,625 USD
avatar
ForexSRB
Number of messages : 1607
Points : 3542
Date of Entry : 2014-06-26
Year : 37
http://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Thu Mar 15, 2018 10:15 am
[You must be registered and logged in to see this image.]
Cryptocurrency Rates

Bitcoin

Total:16,907,198 BTC
1 BTC = $ 8,243.24 USD
bitfinex: 8,179 USD
gdax: 8,190.26 USD
bitstamp: 8,177 USD
kraken: 8,126.1 USD
gemini: 8,201.64 USD
1 USD = 0.00012 BTC
Market Capitalization:$139,370,042,043 USD

Ethereum

Total:98,199,167 ETH
1 ETH = $ 611.59 USD
bitfinex: 609.46 USD
gdax: 610.84 USD
kraken: 608.37 USD
gemini: 611.01 USD
bitstamp: 610 USD
1 USD = 0.0016 ETH
Market Capitalization:$60,058,107,619 USD

Litecoin

Total:55,636,358 LTC
1 LTC = $ 163.53 USD
gdax: 162.62 USD
bitfinex: 163 USD
bitstamp: 162.91 USD
kraken: 163.23 USD
hitbtc: 170.05 USD
1 USD = 0.0061 LTC
Market Capitalization:$9,098,391,421 USD

Dash

Total:7,949,165 DASH
1 DASH = $ 419.53 USD
bitfinex: 419.48 USD
hitbtc: 437.83 USD
exmo: 432.01 USD
kraken: 417.5 USD
livecoin: 433.96 USD
1 USD = 0.0024 DASH
Market Capitalization:$3,334,935,790 USD

Monero

Total:15,826,092 XMR
1 XMR = $ 218.93 USD
bitfinex: 218.86 USD
kraken: 218.2 USD
hitbtc: 228.05 USD
exmo: 225.74 USD
livecoin: 218.91 USD
1 USD = 0.0046 XMR
Market Capitalization: $3,464,768,268 USD
avatar
ForexSRB
Number of messages : 1607
Points : 3542
Date of Entry : 2014-06-26
Year : 37
http://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Tue Mar 20, 2018 11:10 am
[You must be registered and logged in to see this image.]
Cryptocurrency Rates

Bitcoin

  • Total:16,916,585 BTC
  • 1 BTC = $ 8,480.36 USD
  • bitfinex: 8,444.5 USD
  • gdax: 8,444.04 USD
  • bitstamp: 8,456 USD
  • kraken: 8,425 USD
  • hitbtc: 8,683.46 USD
  • 1 USD = 0.00012 BTC
  • Market Capitalization:$143,458,719,182 USD


Ethereum

  • Total:98,301,982 ETH
  • 1 ETH = $ 528.14 USD
  • bitfinex: 526.66 USD
  • gdax: 527.01 USD
  • gemini: 527.42 USD
  • kraken: 525.61 USD
  • bitstamp: 528.2 USD
  • 1 USD = 0.0019 ETH
  • Market Capitalization:$51,916,750,450 USD


Litecoin

  • Total:55,709,733 LTC
  • 1 LTC = $ 160.16 USD
  • gdax: 159.32 USD
  • bitfinex: 158.99 USD
  • bitstamp: 159.43 USD
  • kraken: 159.35 USD
  • hitbtc: 163.97 USD
  • 1 USD = 0.0062 LTC
  • Market Capitalization:$8,922,617,036 USD


Dash

  • Total:7,959,131 DASH
  • 1 DASH = $ 404.55 USD
  • bitfinex: 401.01 USD
  • hitbtc: 413.36 USD
  • exmo: 408.94 USD
  • kraken: 402.8 USD
  • livecoin: 419.97 USD
  • 1 USD = 0.0025 DASH
  • Market Capitalization:$3,219,890,393 USD


Monero

  • Total:15,844,287 XMR
  • 1 XMR = $ 210.36 USD
  • bitfinex: 209.94 USD
  • hitbtc: 215.1 USD
  • kraken: 209.29 USD
  • exmo: 211.66 USD
  • livecoin: 213 USD
  • 1 USD = 0.0048 XMR
  • Market Capitalization:$3,333,040,917 USD
avatar
ForexSRB
Number of messages : 1607
Points : 3542
Date of Entry : 2014-06-26
Year : 37
http://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Wed Mar 21, 2018 9:52 am
[You must be registered and logged in to see this image.]
Cryptocurrency Rates

Bitcoin
Total:16,918,310 BTC

  • 1 BTC = $ 8,977.57 USD
  • bitfinex: 8,947.3 USD
  • gdax: 8,940 USD
  • bitstamp: 8,947.71 USD
  • kraken: 8,950.8 USD
  • gemini: 8,945.51 USD
  • 1 USD = 0.00011 BTC

Market Capitalization:$151,885,252,652 USD

Ethereum
Total:98,321,289 ETH

  • 1 ETH = $ 573.59 USD
  • bitfinex: 572.22 USD
  • gdax: 573.79 USD
  • kraken: 573.63 USD
  • gemini: 574.33 USD
  • bitstamp: 573.93 USD
  • 1 USD = 0.0017 ETH

Market Capitalization:$56,396,292,857 USD

Litecoin
Total:55,723,583 LTC

  • 1 LTC = $ 171.02 USD
  • gdax: 171.25 USD
  • bitfinex: 171.57 USD
  • bitstamp: 171.73 USD
  • kraken: 171.53 USD
  • hitbtc: 176.35 USD
  • 1 USD = 0.0058 LTC

Market Capitalization:$9,529,983,953 USD

Dash
Total:7,960,997 DASH

  • 1 DASH = $ 433.65 USD
  • bitfinex: 432.29 USD
  • hitbtc: 445.13 USD
  • kraken: 434.25 USD
  • exmo: 441 USD
  • livecoin: 440 USD
  • 1 USD = 0.0023 DASH

Market Capitalization:$3,452,308,580 USD

Monero
Total:15,847,353 XMR

  • 1 XMR = $ 230.89 USD
  • bitfinex: 230.17 USD
  • hitbtc: 237.12 USD
  • kraken: 230.83 USD
  • exmo: 236.07 USD
  • livecoin: 233.11 USD
  • 1 USD = 0.0043 XMR

Market Capitalization:$3,658,986,367 USD
avatar
ForexSRB
Number of messages : 1607
Points : 3542
Date of Entry : 2014-06-26
Year : 37
http://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Sat Mar 24, 2018 11:14 am
[You must be registered and logged in to see this image.]
Cryptocurrency Rates

Bitcoin
Total:16,922,998 BTC

  • 1 BTC = $ 8,916.36 USD
  • bitfinex: 8,884.1 USD
  • gdax: 8,893.19 USD
  • bitstamp: 8,824.89 USD
  • kraken: 8,828.7 USD
  • hitbtc: 9,112.05 USD
  • 1 USD = 0.00011 BTC

Market Capitalization: $150,891,515,644 USD

Ethereum
Total:98,383,315 ETH

  • 1 ETH = $ 538.99 USD
  • bitfinex: 536.5 USD
  • gdax: 537.38 USD
  • kraken: 535.04 USD
  • bitstamp: 533.79 USD
  • gemini: 537.93 USD
  • 1 USD = 0.0019 ETH

Market Capitalization:$53,027,176,745 USD

Litecoin
Total:55,770,633 LTC

  • 1 LTC = $ 165.8 USD
  • gdax: 165.71 USD
  • bitfinex: 163.86 USD
  • bitstamp: 164.21 USD
  • hitbtc: 169.3 USD
  • kraken: 164.8 USD
  • 1 USD = 0.006 LTC

Market Capitalization:$9,246,742,796 USD


Dash
Total:7,966,816 DASH

  • 1 DASH = $ 453.13 USD
  • bitfinex: 447 USD
  • hitbtc: 461.9 USD
  • exmo: 458.12 USD
  • kraken: 449.51 USD
  • livecoin: 470.1 USD
  • 1 USD = 0.0022 DASH

Market Capitalization:$3,609,964,182 USD

Monero
Total:15,858,375 XMR

  • 1 XMR = $ 215.62 USD
  • bitfinex: 213.09 USD
  • hitbtc: 219.78 USD
  • kraken: 214.55 USD
  • exmo: 216.83 USD
  • livecoin: 219.52 USD
  • 1 USD = 0.0046 XMR

Market Capitalization:$3,417,790,015 USD
avatar
ForexSRB
Number of messages : 1607
Points : 3542
Date of Entry : 2014-06-26
Year : 37
http://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Tue Mar 27, 2018 10:29 am
[You must be registered and logged in to see this image.]
Cryptocurrency Rates
03.27.2018

Bitcoin
Total:16,929,073 BTC

  • 1 BTC = $ 7,875.88 USD
  • bitfinex: 7,900 USD
  • gdax: 7,910.09 USD
  • bitstamp: 7,911 USD
  • kraken: 7,912.7 USD
  • gemini: 7,912.14 USD
  • 1 USD = 0.00013 BTC

Market Capitalization: $133,331,329,438 USD

Ethereum
Total:98,443,060 ETH

  • 1 ETH = $ 463.83 USD
  • bitfinex: 463.2 USD
  • gdax: 465.11 USD
  • kraken: 463.49 USD
  • gemini: 465.19 USD
  • bitstamp: 464 USD
  • 1 USD = 0.0022 ETH

Market Capitalization:$45,660,384,751 USD

Litecoin
Total:55,813,933 LTC

  • 1 LTC = $ 141 USD
  • gdax: 142.1 USD
  • bitfinex: 141.49 USD
  • bitstamp: 141.9 USD
  • kraken: 141.64 USD
  • hitbtc: 143.87 USD
  • 1 USD = 0.0071 LTC

Market Capitalization:$7,869,519,878 USD

Dash
Total:7,972,169 DASH

  • 1 DASH = $ 366.94 USD
  • bitfinex: 365.74 USD
  • hitbtc: 372.2 USD
  • exmo: 380.88 USD
  • kraken: 365.15 USD
  • livecoin: 399.79 USD
  • 1 USD = 0.0027 DASH

Market Capitalization:$2,925,285,486 USD

Monero
Total:15,868,761 XMR

  • 1 XMR = $ 187.18 USD
  • bitfinex: 186.98 USD
  • hitbtc: 189.78 USD
  • kraken: 187.19 USD
  • exmo: 194.06 USD
  • livecoin: 200.01 USD
  • 1 USD = 0.0053 XMR

Market Capitalization:$2,970,310,389 USD
avatar
ForexSRB
Number of messages : 1607
Points : 3542
Date of Entry : 2014-06-26
Year : 37
http://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Thu Mar 29, 2018 9:25 am
[You must be registered and logged in to see this image.]
Cryptocurrency Rates

Bitcoin
Total:16,932,510 BTC
1 BTC = $ 7,618.24 USD
bitfinex: 7,588.1 USD
gdax: 7,579.96 USD
bitstamp: 7,588.45 USD
kraken: 7,578 USD
gemini: 7,578.93 USD
1 USD = 0.00013 BTC
Market Capitalization:$128,996,250,267 USD

Ethereum
Total:98,482,865 ETH
1 ETH = $ 418.83 USD
bitfinex: 416.61 USD
gdax: 418.15 USD
kraken: 416.49 USD
gemini: 417.98 USD
bitstamp: 418 USD
1 USD = 0.0024 ETH
Market Capitalization:$41,247,301,291 USD

Litecoin
Total:55,843,708 LTC
1 LTC = $ 122.44 USD
gdax: 122.21 USD
bitfinex: 121.45 USD
bitstamp: 121.71 USD
kraken: 121.75 USD
hitbtc: 123.87 USD
1 USD = 0.0082 LTC
Market Capitalization: $6,837,327,130 USD

Dash
Total:7,975,772 DASH
1 DASH = $ 336.21 USD
bitfinex: 334.71 USD
hitbtc: 340.79 USD
exmo: 348.53 USD
kraken: 333.75 USD
livecoin: 352.45 USD
1 USD = 0.003 DASH
Market Capitalization:$2,681,514,526 USD

Monero
Total:15,875,620 XMR
1 XMR = $ 189.18 USD
bitfinex: 187.84 USD
hitbtc: 192 USD
kraken: 187.78 USD
exmo: 197.21 USD
livecoin: 199.47 USD
1 USD = 0.0053 XMR
Market Capitalization: $3,003,374,188 USD
avatar
ForexSRB
Number of messages : 1607
Points : 3542
Date of Entry : 2014-06-26
Year : 37
http://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Mon Apr 02, 2018 12:49 pm
[You must be registered and logged in to see this image.]
Cryptocurrency Rates

Bitcoin
Total:16,940,298 BTC

  • 1 BTC = $ 7,061.49 USD
  • bitfinex: 7,029.9 USD
  • bitstamp: 7,035.21 USD
  • gdax: 7,038.01 USD
  • kraken: 7,033.1 USD
  • gemini: 7,040 USD
  • 1 USD = 0.00014 BTC

Market Capitalization:$119,623,823,307 USD

Ethereum
Total:98,567,526 ETH

  • 1 ETH = $ 390.38 USD
  • bitfinex: 389.43 USD
  • gdax: 388.83 USD
  • kraken: 389.72 USD
  • gemini: 389.32 USD
  • bitstamp: 389.31 USD
  • 1 USD = 0.0026 ETH

Market Capitalization: $38,479,043,914 USD

Litecoin
Total:55,906,008 LTC

  • 1 LTC = $ 119.83 USD
  • gdax: 119.71 USD
  • bitfinex: 119.56 USD
  • bitstamp: 119.37 USD
  • kraken: 119.58 USD
  • hitbtc: 124.21 USD
  • 1 USD = 0.0083 LTC

Market Capitalization:$6,699,376,991 USD

Dash
Total:7,983,373 DASH

  • 1 DASH = $ 300.76 USD
  • bitfinex: 299.47 USD
  • hitbtc: 311.4 USD
  • kraken: 300 USD
  • exmo: 307.5 USD
  • livecoin: 308.93 USD
  • 1 USD = 0.0033 DASH

Market Capitalization:$2,401,085,490 USD

Monero
Total:15,890,241 XMR

  • 1 XMR = $ 178.02 USD
  • bitfinex: 177.34 USD
  • hitbtc: 183.78 USD
  • kraken: 176.71 USD
  • livecoin: 182.03 USD
  • exmo: 180.23 USD
  • 1 USD = 0.0056 XMR

Market Capitalization: $2,828,804,743 USD
avatar
ForexSRB
Number of messages : 1607
Points : 3542
Date of Entry : 2014-06-26
Year : 37
http://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Thu Apr 05, 2018 10:38 am
[You must be registered and logged in to see this image.]
Cryptocurrency Rates

Bitcoin
Total: 16,945,985 BTC

  • 1 BTC = $ 6,845.51 USD
  • bitfinex: 6,831.6 USD
  • gdax: 6,829.96 USD
  • bitstamp: 6,831.84 USD
  • kraken: 6,820 USD
  • gemini: 6,840.84 USD
  • 1 USD = 0.00015 BTC

Market Capitalization: $116,003,937,827 USD

Ethereum
Total:98,626,711 ETH

  • 1 ETH = $ 381.95 USD
  • bitfinex: 380.8 USD
  • gdax: 381.18 USD
  • kraken: 380.87 USD
  • gemini: 380.91 USD
  • bitstamp: 382.32 USD
  • 1 USD = 0.0026 ETH

Market Capitalization:$37,670,765,217 USD


Litecoin
Total:55,948,908 LTC

  • 1 LTC = $ 119.79 USD
  • gdax: 119.73 USD
  • bitfinex: 119.55 USD
  • bitstamp: 119.76 USD
  • kraken: 119.34 USD
  • hitbtc: 124.59 USD
  • 1 USD = 0.0083 LTC

Market Capitalization: $6,702,199,729 USD


Dash
Total:7,994,817 DASH

  • 1 DASH = $ 300.5 USD
  • bitfinex: 298 USD
  • hitbtc: 311.95 USD
  • exmo: 309.62 USD
  • kraken: 298.42 USD
  • livecoin: 315.89 USD
  • 1 USD = 0.0033 DASH

Market Capitalization:$2,402,454,695 USD

Monero
Total: 15,900,362 XMR

  • 1 XMR = $ 171.41 USD
  • bitfinex: 170.32 USD
  • hitbtc: 178.71 USD
  • kraken: 170.69 USD
  • exmo: 175.73 USD
  • livecoin: 182 USD
  • 1 USD = 0.0058 XMR

Market Capitalization: $2,725,469,614 USD
Sponsored content

ma1 Re: Cryptocurrency Rates

Back to top
Permissions in this forum:
You cannot reply to topics in this forum