Share
Go down
Number of messages : 1644
Date of Entry : 2014-06-26
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Wed Mar 14, 2018 10:01 am
[You must be registered and logged in to see this image.]
Cryptocurrency Rates

Bitcoin

Total:16,905,335 BTC
1 BTC = $ 9,127.73 USD
bitfinex: 9,086 USD
gdax: 9,082.48 USD
bitstamp: 9,137.9 USD
kraken: 9,108 USD
gemini: 9,090 USD
1 USD = 0.00011 BTC
Market Capitalization:$154,307,343,608 USD

Ethereum

Total:98,178,568 ETH
1 ETH = $ 691.81 USD
bitfinex: 690 USD
gdax: 690.7 USD
gemini: 690.27 USD
kraken: 690.01 USD
bitstamp: 691.42 USD
1 USD = 0.0014 ETH
Market Capitalization:$67,921,010,661 USD

Litecoin

Total:55,622,558 LTC
1 LTC = $ 173.44 USD
gdax: 173.36 USD
bitfinex: 173.04 USD
bitstamp: 173.55 USD
hitbtc: 176.95 USD
kraken: 173.46 USD
1 USD = 0.0058 LTC
Market Capitalization:$9,647,276,249 USD

Dash

Total:7,947,198 DASH
1 DASH = $ 488.71 USD
bitfinex: 486.9 USD
hitbtc: 497.93 USD
exmo: 511.07 USD
kraken: 485.75 USD
livecoin: 499.04 USD
1 USD = 0.002 DASH
Market Capitalization:$3,883,897,789 USD

Monero

Total:15,822,566 XMR
1 XMR = $ 248.94 USD
bitfinex: 248.5 USD
hitbtc: 254.41 USD
kraken: 247.17 USD
exmo: 259 USD
livecoin: 252 USD
1 USD = 0.004 XMR
Market Capitalization:$3,938,813,625 USD
Number of messages : 1644
Date of Entry : 2014-06-26
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Thu Mar 15, 2018 10:15 am
[You must be registered and logged in to see this image.]
Cryptocurrency Rates

Bitcoin

Total:16,907,198 BTC
1 BTC = $ 8,243.24 USD
bitfinex: 8,179 USD
gdax: 8,190.26 USD
bitstamp: 8,177 USD
kraken: 8,126.1 USD
gemini: 8,201.64 USD
1 USD = 0.00012 BTC
Market Capitalization:$139,370,042,043 USD

Ethereum

Total:98,199,167 ETH
1 ETH = $ 611.59 USD
bitfinex: 609.46 USD
gdax: 610.84 USD
kraken: 608.37 USD
gemini: 611.01 USD
bitstamp: 610 USD
1 USD = 0.0016 ETH
Market Capitalization:$60,058,107,619 USD

Litecoin

Total:55,636,358 LTC
1 LTC = $ 163.53 USD
gdax: 162.62 USD
bitfinex: 163 USD
bitstamp: 162.91 USD
kraken: 163.23 USD
hitbtc: 170.05 USD
1 USD = 0.0061 LTC
Market Capitalization:$9,098,391,421 USD

Dash

Total:7,949,165 DASH
1 DASH = $ 419.53 USD
bitfinex: 419.48 USD
hitbtc: 437.83 USD
exmo: 432.01 USD
kraken: 417.5 USD
livecoin: 433.96 USD
1 USD = 0.0024 DASH
Market Capitalization:$3,334,935,790 USD

Monero

Total:15,826,092 XMR
1 XMR = $ 218.93 USD
bitfinex: 218.86 USD
kraken: 218.2 USD
hitbtc: 228.05 USD
exmo: 225.74 USD
livecoin: 218.91 USD
1 USD = 0.0046 XMR
Market Capitalization: $3,464,768,268 USD
Number of messages : 1644
Date of Entry : 2014-06-26
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Tue Mar 20, 2018 11:10 am
[You must be registered and logged in to see this image.]
Cryptocurrency Rates

Bitcoin

  • Total:16,916,585 BTC
  • 1 BTC = $ 8,480.36 USD
  • bitfinex: 8,444.5 USD
  • gdax: 8,444.04 USD
  • bitstamp: 8,456 USD
  • kraken: 8,425 USD
  • hitbtc: 8,683.46 USD
  • 1 USD = 0.00012 BTC
  • Market Capitalization:$143,458,719,182 USD


Ethereum

  • Total:98,301,982 ETH
  • 1 ETH = $ 528.14 USD
  • bitfinex: 526.66 USD
  • gdax: 527.01 USD
  • gemini: 527.42 USD
  • kraken: 525.61 USD
  • bitstamp: 528.2 USD
  • 1 USD = 0.0019 ETH
  • Market Capitalization:$51,916,750,450 USD


Litecoin

  • Total:55,709,733 LTC
  • 1 LTC = $ 160.16 USD
  • gdax: 159.32 USD
  • bitfinex: 158.99 USD
  • bitstamp: 159.43 USD
  • kraken: 159.35 USD
  • hitbtc: 163.97 USD
  • 1 USD = 0.0062 LTC
  • Market Capitalization:$8,922,617,036 USD


Dash

  • Total:7,959,131 DASH
  • 1 DASH = $ 404.55 USD
  • bitfinex: 401.01 USD
  • hitbtc: 413.36 USD
  • exmo: 408.94 USD
  • kraken: 402.8 USD
  • livecoin: 419.97 USD
  • 1 USD = 0.0025 DASH
  • Market Capitalization:$3,219,890,393 USD


Monero

  • Total:15,844,287 XMR
  • 1 XMR = $ 210.36 USD
  • bitfinex: 209.94 USD
  • hitbtc: 215.1 USD
  • kraken: 209.29 USD
  • exmo: 211.66 USD
  • livecoin: 213 USD
  • 1 USD = 0.0048 XMR
  • Market Capitalization:$3,333,040,917 USD
Number of messages : 1644
Date of Entry : 2014-06-26
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Wed Mar 21, 2018 9:52 am
[You must be registered and logged in to see this image.]
Cryptocurrency Rates

Bitcoin
Total:16,918,310 BTC

  • 1 BTC = $ 8,977.57 USD
  • bitfinex: 8,947.3 USD
  • gdax: 8,940 USD
  • bitstamp: 8,947.71 USD
  • kraken: 8,950.8 USD
  • gemini: 8,945.51 USD
  • 1 USD = 0.00011 BTC

Market Capitalization:$151,885,252,652 USD

Ethereum
Total:98,321,289 ETH

  • 1 ETH = $ 573.59 USD
  • bitfinex: 572.22 USD
  • gdax: 573.79 USD
  • kraken: 573.63 USD
  • gemini: 574.33 USD
  • bitstamp: 573.93 USD
  • 1 USD = 0.0017 ETH

Market Capitalization:$56,396,292,857 USD

Litecoin
Total:55,723,583 LTC

  • 1 LTC = $ 171.02 USD
  • gdax: 171.25 USD
  • bitfinex: 171.57 USD
  • bitstamp: 171.73 USD
  • kraken: 171.53 USD
  • hitbtc: 176.35 USD
  • 1 USD = 0.0058 LTC

Market Capitalization:$9,529,983,953 USD

Dash
Total:7,960,997 DASH

  • 1 DASH = $ 433.65 USD
  • bitfinex: 432.29 USD
  • hitbtc: 445.13 USD
  • kraken: 434.25 USD
  • exmo: 441 USD
  • livecoin: 440 USD
  • 1 USD = 0.0023 DASH

Market Capitalization:$3,452,308,580 USD

Monero
Total:15,847,353 XMR

  • 1 XMR = $ 230.89 USD
  • bitfinex: 230.17 USD
  • hitbtc: 237.12 USD
  • kraken: 230.83 USD
  • exmo: 236.07 USD
  • livecoin: 233.11 USD
  • 1 USD = 0.0043 XMR

Market Capitalization:$3,658,986,367 USD
Number of messages : 1644
Date of Entry : 2014-06-26
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Sat Mar 24, 2018 11:14 am
[You must be registered and logged in to see this image.]
Cryptocurrency Rates

Bitcoin
Total:16,922,998 BTC

  • 1 BTC = $ 8,916.36 USD
  • bitfinex: 8,884.1 USD
  • gdax: 8,893.19 USD
  • bitstamp: 8,824.89 USD
  • kraken: 8,828.7 USD
  • hitbtc: 9,112.05 USD
  • 1 USD = 0.00011 BTC

Market Capitalization: $150,891,515,644 USD

Ethereum
Total:98,383,315 ETH

  • 1 ETH = $ 538.99 USD
  • bitfinex: 536.5 USD
  • gdax: 537.38 USD
  • kraken: 535.04 USD
  • bitstamp: 533.79 USD
  • gemini: 537.93 USD
  • 1 USD = 0.0019 ETH

Market Capitalization:$53,027,176,745 USD

Litecoin
Total:55,770,633 LTC

  • 1 LTC = $ 165.8 USD
  • gdax: 165.71 USD
  • bitfinex: 163.86 USD
  • bitstamp: 164.21 USD
  • hitbtc: 169.3 USD
  • kraken: 164.8 USD
  • 1 USD = 0.006 LTC

Market Capitalization:$9,246,742,796 USD


Dash
Total:7,966,816 DASH

  • 1 DASH = $ 453.13 USD
  • bitfinex: 447 USD
  • hitbtc: 461.9 USD
  • exmo: 458.12 USD
  • kraken: 449.51 USD
  • livecoin: 470.1 USD
  • 1 USD = 0.0022 DASH

Market Capitalization:$3,609,964,182 USD

Monero
Total:15,858,375 XMR

  • 1 XMR = $ 215.62 USD
  • bitfinex: 213.09 USD
  • hitbtc: 219.78 USD
  • kraken: 214.55 USD
  • exmo: 216.83 USD
  • livecoin: 219.52 USD
  • 1 USD = 0.0046 XMR

Market Capitalization:$3,417,790,015 USD
Number of messages : 1644
Date of Entry : 2014-06-26
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Tue Mar 27, 2018 10:29 am
[You must be registered and logged in to see this image.]
Cryptocurrency Rates
03.27.2018

Bitcoin
Total:16,929,073 BTC

  • 1 BTC = $ 7,875.88 USD
  • bitfinex: 7,900 USD
  • gdax: 7,910.09 USD
  • bitstamp: 7,911 USD
  • kraken: 7,912.7 USD
  • gemini: 7,912.14 USD
  • 1 USD = 0.00013 BTC

Market Capitalization: $133,331,329,438 USD

Ethereum
Total:98,443,060 ETH

  • 1 ETH = $ 463.83 USD
  • bitfinex: 463.2 USD
  • gdax: 465.11 USD
  • kraken: 463.49 USD
  • gemini: 465.19 USD
  • bitstamp: 464 USD
  • 1 USD = 0.0022 ETH

Market Capitalization:$45,660,384,751 USD

Litecoin
Total:55,813,933 LTC

  • 1 LTC = $ 141 USD
  • gdax: 142.1 USD
  • bitfinex: 141.49 USD
  • bitstamp: 141.9 USD
  • kraken: 141.64 USD
  • hitbtc: 143.87 USD
  • 1 USD = 0.0071 LTC

Market Capitalization:$7,869,519,878 USD

Dash
Total:7,972,169 DASH

  • 1 DASH = $ 366.94 USD
  • bitfinex: 365.74 USD
  • hitbtc: 372.2 USD
  • exmo: 380.88 USD
  • kraken: 365.15 USD
  • livecoin: 399.79 USD
  • 1 USD = 0.0027 DASH

Market Capitalization:$2,925,285,486 USD

Monero
Total:15,868,761 XMR

  • 1 XMR = $ 187.18 USD
  • bitfinex: 186.98 USD
  • hitbtc: 189.78 USD
  • kraken: 187.19 USD
  • exmo: 194.06 USD
  • livecoin: 200.01 USD
  • 1 USD = 0.0053 XMR

Market Capitalization:$2,970,310,389 USD
Number of messages : 1644
Date of Entry : 2014-06-26
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Thu Mar 29, 2018 9:25 am
[You must be registered and logged in to see this image.]
Cryptocurrency Rates

Bitcoin
Total:16,932,510 BTC
1 BTC = $ 7,618.24 USD
bitfinex: 7,588.1 USD
gdax: 7,579.96 USD
bitstamp: 7,588.45 USD
kraken: 7,578 USD
gemini: 7,578.93 USD
1 USD = 0.00013 BTC
Market Capitalization:$128,996,250,267 USD

Ethereum
Total:98,482,865 ETH
1 ETH = $ 418.83 USD
bitfinex: 416.61 USD
gdax: 418.15 USD
kraken: 416.49 USD
gemini: 417.98 USD
bitstamp: 418 USD
1 USD = 0.0024 ETH
Market Capitalization:$41,247,301,291 USD

Litecoin
Total:55,843,708 LTC
1 LTC = $ 122.44 USD
gdax: 122.21 USD
bitfinex: 121.45 USD
bitstamp: 121.71 USD
kraken: 121.75 USD
hitbtc: 123.87 USD
1 USD = 0.0082 LTC
Market Capitalization: $6,837,327,130 USD

Dash
Total:7,975,772 DASH
1 DASH = $ 336.21 USD
bitfinex: 334.71 USD
hitbtc: 340.79 USD
exmo: 348.53 USD
kraken: 333.75 USD
livecoin: 352.45 USD
1 USD = 0.003 DASH
Market Capitalization:$2,681,514,526 USD

Monero
Total:15,875,620 XMR
1 XMR = $ 189.18 USD
bitfinex: 187.84 USD
hitbtc: 192 USD
kraken: 187.78 USD
exmo: 197.21 USD
livecoin: 199.47 USD
1 USD = 0.0053 XMR
Market Capitalization: $3,003,374,188 USD
Number of messages : 1644
Date of Entry : 2014-06-26
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Mon Apr 02, 2018 12:49 pm
[You must be registered and logged in to see this image.]
Cryptocurrency Rates

Bitcoin
Total:16,940,298 BTC

  • 1 BTC = $ 7,061.49 USD
  • bitfinex: 7,029.9 USD
  • bitstamp: 7,035.21 USD
  • gdax: 7,038.01 USD
  • kraken: 7,033.1 USD
  • gemini: 7,040 USD
  • 1 USD = 0.00014 BTC

Market Capitalization:$119,623,823,307 USD

Ethereum
Total:98,567,526 ETH

  • 1 ETH = $ 390.38 USD
  • bitfinex: 389.43 USD
  • gdax: 388.83 USD
  • kraken: 389.72 USD
  • gemini: 389.32 USD
  • bitstamp: 389.31 USD
  • 1 USD = 0.0026 ETH

Market Capitalization: $38,479,043,914 USD

Litecoin
Total:55,906,008 LTC

  • 1 LTC = $ 119.83 USD
  • gdax: 119.71 USD
  • bitfinex: 119.56 USD
  • bitstamp: 119.37 USD
  • kraken: 119.58 USD
  • hitbtc: 124.21 USD
  • 1 USD = 0.0083 LTC

Market Capitalization:$6,699,376,991 USD

Dash
Total:7,983,373 DASH

  • 1 DASH = $ 300.76 USD
  • bitfinex: 299.47 USD
  • hitbtc: 311.4 USD
  • kraken: 300 USD
  • exmo: 307.5 USD
  • livecoin: 308.93 USD
  • 1 USD = 0.0033 DASH

Market Capitalization:$2,401,085,490 USD

Monero
Total:15,890,241 XMR

  • 1 XMR = $ 178.02 USD
  • bitfinex: 177.34 USD
  • hitbtc: 183.78 USD
  • kraken: 176.71 USD
  • livecoin: 182.03 USD
  • exmo: 180.23 USD
  • 1 USD = 0.0056 XMR

Market Capitalization: $2,828,804,743 USD
Number of messages : 1644
Date of Entry : 2014-06-26
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Thu Apr 05, 2018 10:38 am
[You must be registered and logged in to see this image.]
Cryptocurrency Rates

Bitcoin
Total: 16,945,985 BTC

  • 1 BTC = $ 6,845.51 USD
  • bitfinex: 6,831.6 USD
  • gdax: 6,829.96 USD
  • bitstamp: 6,831.84 USD
  • kraken: 6,820 USD
  • gemini: 6,840.84 USD
  • 1 USD = 0.00015 BTC

Market Capitalization: $116,003,937,827 USD

Ethereum
Total:98,626,711 ETH

  • 1 ETH = $ 381.95 USD
  • bitfinex: 380.8 USD
  • gdax: 381.18 USD
  • kraken: 380.87 USD
  • gemini: 380.91 USD
  • bitstamp: 382.32 USD
  • 1 USD = 0.0026 ETH

Market Capitalization:$37,670,765,217 USD


Litecoin
Total:55,948,908 LTC

  • 1 LTC = $ 119.79 USD
  • gdax: 119.73 USD
  • bitfinex: 119.55 USD
  • bitstamp: 119.76 USD
  • kraken: 119.34 USD
  • hitbtc: 124.59 USD
  • 1 USD = 0.0083 LTC

Market Capitalization: $6,702,199,729 USD


Dash
Total:7,994,817 DASH

  • 1 DASH = $ 300.5 USD
  • bitfinex: 298 USD
  • hitbtc: 311.95 USD
  • exmo: 309.62 USD
  • kraken: 298.42 USD
  • livecoin: 315.89 USD
  • 1 USD = 0.0033 DASH

Market Capitalization:$2,402,454,695 USD

Monero
Total: 15,900,362 XMR

  • 1 XMR = $ 171.41 USD
  • bitfinex: 170.32 USD
  • hitbtc: 178.71 USD
  • kraken: 170.69 USD
  • exmo: 175.73 USD
  • livecoin: 182 USD
  • 1 USD = 0.0058 XMR

Market Capitalization: $2,725,469,614 USD
avatar
Number of messages : 1644
Points : 3615
Date of Entry : 2014-06-26
Year : 37
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Wed May 09, 2018 1:39 pm
[You must be registered and logged in to see this image.]
Cryptocurrency Rates
05.09.2018/13:38:01

Bitcoin
Total: 17,010,697 BTC

  • 1 BTC = $ 9,231.83 USD
  • bitfinex: 9,236.5 USD
  • bitstamp: 9,230 USD
  • gdax: 9,220 USD
  • hitbtc: 9,249.97 USD
  • kraken: 9,225.2 USD
  • 1 USD = 0.00011 BTC

Market Capitalization: $157,039,819,314 USD

Ethereum
Total:99,325,894 ETH

  • 1 ETH = $ 744.15 USD
  • bitfinex: 744.1 USD
  • gdax: 742.01 USD
  • kraken: 742.55 USD
  • bitstamp: 741.99 USD
  • gemini: 744.26 USD
  • 1 USD = 0.0013 ETH

Market Capitalization:$73,913,354,359 USD

Litecoin
Total:56,457,333 LTC

  • 1 LTC = $ 157.33 USD
  • gdax: 157.46 USD
  • bitfinex: 157.35 USD
  • bitstamp: 157.15 USD
  • kraken: 158.06 USD
  • hitbtc: 158.1 USD
  • 1 USD = 0.0064 LTC

Market Capitalization:$8,882,553,663 USD

Dash
Total:8,063,372 DASH

  • 1 DASH = $ 437.57 USD
  • bitfinex: 437.96 USD
  • hitbtc: 438.16 USD
  • exmo: 438.62 USD
  • kraken: 439.08 USD
  • livecoin: 448.69 USD
  • 1 USD = 0.0023 DASH

Market Capitalization:$3,528,322,696 USD

Monero
Total:16,013,070 XMR

  • 1 XMR = $ 223.38 USD
  • bitfinex: 223.2 USD
  • hitbtc: 223.31 USD
  • kraken: 223.07 USD
  • exmo: 228.12 USD
  • livecoin: 227.71 USD
  • 1 USD = 0.0045 XMR

Market Capitalization: $3,577,054,800 USD
avatar
Number of messages : 1644
Points : 3615
Date of Entry : 2014-06-26
Year : 37
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Thu May 10, 2018 10:43 am
[You must be registered and logged in to see this image.]
Cryptocurrency Rates
05.10.2018 / 10:42:29

Bitcoin
Total:17,012,447 BTC

  • 1 BTC = $ 9,369.16 USD
  • bitfinex: 9,360 USD
  • bitstamp: 9,358.84 USD
  • gdax: 9,350.98 USD
  • hitbtc: 9,370.49 USD
  • kraken: 9,355.8 USD
  • 1 USD = 0.00011 BTC

Market Capitalization:$159,392,261,269 USD

Ethereum
Total:99,343,936 ETH

  • 1 ETH = $ 765.32 USD
  • bitfinex: 765.29 USD
  • gdax: 763.9 USD
  • kraken: 765 USD
  • gemini: 764.67 USD
  • bitstamp: 764.19 USD
  • 1 USD = 0.0013 ETH

Market Capitalization:$76,030,015,046 USD

Litecoin
Total:56,470,833 LTC

  • 1 LTC = $ 159.31 USD
  • gdax: 159.04 USD
  • bitfinex: 159.03 USD
  • bitstamp: 159.2 USD
  • hitbtc: 159.05 USD
  • kraken: 159.15 USD
  • 1 USD = 0.0063 LTC

Market Capitalization:$8,996,202,590 USD

Dash
Total:8,064,984 DASH

  • 1 DASH = $ 457.38 USD
  • bitfinex: 458.88 USD
  • hitbtc: 457.83 USD
  • exmo: 456.67 USD
  • livecoin: 462.43 USD
  • kraken: 455.72 USD
  • 1 USD = 0.0022 DASH

Market Capitalization:$3,688,726,973 USD

Monero
Total:16,016,066 XMR

  • 1 XMR = $ 229.57 USD
  • bitfinex: 229.36 USD
  • hitbtc: 229.29 USD
  • kraken: 229.84 USD
  • exmo: 228.97 USD
  • livecoin: 232.74 USD
  • 1 USD = 0.0044 XMR

Market Capitalization:$3,676,864,467 USD
avatar
Number of messages : 1644
Points : 3615
Date of Entry : 2014-06-26
Year : 37
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Wed May 16, 2018 10:26 am
[You must be registered and logged in to see this image.]
Cryptocurrency Rates
05.16.2018 / 10:26:07

Bitcoin
Total:17,023,447 BTC

  • 1 BTC = $ 8,220.26 USD
  • bitfinex: 8,218.6 USD
  • bitstamp: 8,230.41 USD
  • gdax: 8,240 USD
  • hitbtc: 8,249.03 USD
  • gemini: 8,233.79 USD
  • 1 USD = 0.00012 BTC

Market Capitalization:$139,937,348,241 USD

Ethereum
Total:99,466,846 ETH

  • 1 ETH = $ 689.64 USD
  • bitfinex: 688.07 USD
  • gdax: 688.96 USD
  • kraken: 686.7 USD
  • gemini: 688.3 USD
  • bitstamp: 689 USD
  • 1 USD = 0.0015 ETH

Market Capitalization: $68,596,780,276 USD

Litecoin
Total:56,559,108 LTC

  • 1 LTC = $ 136.59 USD
  • gdax: 136.66 USD
  • bitfinex: 136.38 USD
  • bitstamp: 136.3 USD
  • hitbtc: 136.81 USD
  • kraken: 136.44 USD
  • 1 USD = 0.0073 LTC

Market Capitalization: $7,725,201,628 USD

Dash
Total:8,075,948 DASH

  • 1 DASH = $ 401.79 USD
  • bitfinex: 401.88 USD
  • hitbtc: 402.51 USD
  • exmo: 405.69 USD
  • kraken: 402.3 USD
  • livecoin: 417.18 USD
  • 1 USD = 0.0025 DASH

Market Capitalization: $3,244,812,408 USD

Monero
Total:16,035,760 XMR

  • 1 XMR = $ 196.17 USD
  • bitfinex: 195.29 USD
  • hitbtc: 195.64 USD
  • kraken: 195.35 USD
  • exmo: 197.7 USD
  • livecoin: 207.25 USD
  • 1 USD = 0.0051 XMR

Market Capitalization:$3,145,801,522 USD
avatar
Number of messages : 1644
Points : 3615
Date of Entry : 2014-06-26
Year : 37
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Thu May 17, 2018 11:30 am
[You must be registered and logged in to see this image.]
Cryptocurrency Rates


Bitcoin
Total:17,025,660 BTC

  • 1 BTC = $ 8,292.38 USD
  • bitfinex: 8,287.1 USD
  • bitstamp: 8,305.24 USD
  • gdax: 8,289.36 USD
  • hitbtc: 8,302.02 USD
  • gemini: 8,289.49 USD
  • 1 USD = 0.00012 BTC

Market Capitalization:$141,183,217,917 USD

Ethereum

  • Total:99,488,163 ETH
  • 1 ETH = $ 702.77 USD
  • bitfinex: 701.95 USD
  • gdax: 701.56 USD
  • kraken: 701.11 USD
  • bitstamp: 700.9 USD
  • gemini: 701.77 USD
  • 1 USD = 0.0014 ETH

Market Capitalization: $69,917,105,669 USD

Litecoin

  • Total:56,574,583 LTC
  • 1 LTC = $ 138.08 USD
  • gdax: 138.25 USD
  • bitfinex: 137.91 USD
  • bitstamp: 137.83 USD
  • hitbtc: 137.78 USD
  • kraken: 137.88 USD
  • 1 USD = 0.0072 LTC

Market Capitalization: $7,811,663,758 USD

Dash

  • Total:8,077,875 DASH
  • 1 DASH = $ 412.27 USD
  • hitbtc: 411.09 USD
  • bitfinex: 411.56 USD
  • exmo: 410 USD
  • kraken: 410.68 USD
  • livecoin: 435.1 USD
  • 1 USD = 0.0024 DASH

Market Capitalization:$3,330,245,131 USD

Monero

  • Total:16,039,412 XMR
  • 1 XMR = $ 201.32 USD
  • hitbtc: 200.59 USD
  • bitfinex: 200.91 USD
  • kraken: 201.44 USD
  • exmo: 200 USD
  • livecoin: 210.61 USD
  • 1 USD = 0.005 XMR

Market Capitalization:$3,229,007,430 USD
avatar
Number of messages : 1644
Points : 3615
Date of Entry : 2014-06-26
Year : 37
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Thu May 24, 2018 10:36 am
[You must be registered and logged in to see this image.]
Cryptocurrency Rates

Bitcoin
Total:17,038,585 BTC
1 BTC = $ 7,536.87 USD
bitfinex: 7,390.2 USD
bitstamp: 7,411.21 USD
gdax: 7,412.5 USD
hitbtc: 7,526.96 USD
kraken: 7,410 USD
1 USD = 0.00013 BTC
Market Capitalization:$128,417,664,507 USD

Ethereum
Total:99,632,195 ETH
1 ETH = $ 577.94 USD
bitfinex: 564.1 USD
gdax: 566.09 USD
kraken: 565.08 USD
bitstamp: 567.24 USD
gemini: 566.24 USD
1 USD = 0.0017 ETH
Market Capitalization: $57,580,944,580 USD

Litecoin
Total:56,677,933 LTC
1 LTC = $ 117.98 USD
gdax: 116.45 USD
bitfinex: 115.56 USD
bitstamp: 115.89 USD
hitbtc: 117.35 USD
kraken: 116.09 USD
1 USD = 0.0085 LTC
Market Capitalization:$6,686,707,174 USD

Dash
Total:8,090,662 DASH
1 DASH = $ 338.94 USD
hitbtc: 340.62 USD
bitfinex: 336.53 USD
kraken: 335.4 USD
exmo: 341.17 USD
livecoin: 359.09 USD
1 USD = 0.003 DASH
Market Capitalization: $2,742,280,203 USD

Monero
Total:16,062,240 XMR
1 XMR = $ 166.88 USD
bitfinex: 163.46 USD
hitbtc: 167 USD
kraken: 164 USD
exmo: 168.37 USD
livecoin: 178.97 USD
1 USD = 0.006 XMR
Market Capitalization:$2,680,530,062 USD
avatar
Number of messages : 1644
Points : 3615
Date of Entry : 2014-06-26
Year : 37
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Mon May 28, 2018 11:39 am
[You must be registered and logged in to see this image.]
Cryptocurrency Rates

Bitcoin
Total:17,046,747 BTC

  • 1 BTC = $ 7,260.27 USD
  • bitfinex: 7,215 USD
  • hitbtc: 7,274.03 USD
  • gdax: 7,246.05 USD
  • bitstamp: 7,230.72 USD
  • kraken: 7,228 USD
  • 1 USD = 0.00014 BTC

Market Capitalization: $123,764,036,470 USD

Ethereum
Total:99,715,329 ETH

  • 1 ETH = $ 534.7 USD
  • bitfinex: 532.64 USD
  • gdax: 533.85 USD
  • kraken: 532.55 USD
  • gemini: 533.56 USD
  • bitstamp: 533.96 USD
  • 1 USD = 0.0019 ETH

Market Capitalization: $53,317,341,656 USD

Litecoin
Total:56,734,533 LTC

  • 1 LTC = $ 113.06 USD
  • gdax: 113.13 USD
  • bitfinex: 112.44 USD
  • hitbtc: 113.37 USD
  • bitstamp: 113 USD
  • kraken: 112.78 USD
  • 1 USD = 0.0088 LTC

Market Capitalization:$6,414,203,610 USD

Dash
Total:8,098,069 DASH

  • 1 DASH = $ 307.81 USD
  • hitbtc: 308.47 USD
  • bitfinex: 306.03 USD
  • exmo: 310.31 USD
  • kraken: 306.89 USD
  • livecoin: 329.17 USD
  • 1 USD = 0.0032 DASH

Market Capitalization:$2,492,645,752 USD

Monero
Total:16,075,207 XMR

  • 1 XMR = $ 157.73 USD
  • bitfinex: 157.1 USD
  • hitbtc: 157.68 USD
  • kraken: 157.71 USD
  • exmo: 159.85 USD
  • livecoin: 166.6 USD
  • 1 USD = 0.0063 XMR

Market Capitalization: $2,535,597,025 USD
avatar
Number of messages : 1644
Points : 3615
Date of Entry : 2014-06-26
Year : 37
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Tue May 29, 2018 2:21 pm
[You must be registered and logged in to see this image.]
Cryptocurrency Rates

Bitcoin
Total:17,049,022 BTC

  • 1 BTC = $ 7,438.54 USD
  • bitfinex: 7,432.4 USD
  • gdax: 7,432.51 USD
  • hitbtc: 7,491.08 USD
  • bitstamp: 7,425 USD
  • kraken: 7,428.4 USD
  • 1 USD = 0.00013 BTC

Market Capitalization:$126,819,816,280 USD

Ethereum
Total:99,738,326 ETH

  • 1 ETH = $ 558.49 USD
  • bitfinex: 562.8 USD
  • ethfinex: 562.9 USD
  • gdax: 559.61 USD
  • kraken: 563.49 USD
  • bitstamp: 564.8 USD
  • 1 USD = 0.0018 ETH

Market Capitalization: $56,007,542,834 USD

Litecoin

  • Total:56,750,383 LTC
  • 1 LTC = $ 121.84 USD
  • gdax: 121.51 USD
  • bitfinex: 121.25 USD
  • bitstamp: 120.95 USD
  • hitbtc: 121.64 USD
  • kraken: 121.38 USD
  • 1 USD = 0.0082 LTC

Market Capitalization:$6,914,368,559 USD

Dash
Total:8,100,106 DASH

  • 1 DASH = $ 318.88 USD
  • bitfinex: 316.09 USD
  • hitbtc: 319.05 USD
  • kraken: 319.34 USD
  • exmo: 320.06 USD
  • livecoin: 333.24 USD
  • 1 USD = 0.0031 DASH

Market Capitalization:$2,582,930,643 USD

Monero
Total:16,078,858 XMR

  • 1 XMR = $ 166.84 USD
  • bitfinex: 166.14 USD
  • hitbtc: 167.58 USD
  • kraken: 165.72 USD
  • exmo: 167.07 USD
  • livecoin: 172.22 USD
  • 1 USD = 0.006 XMR

Market Capitalization: $2,682,578,390 USD
avatar
Number of messages : 1644
Points : 3615
Date of Entry : 2014-06-26
Year : 37
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Sat Jun 02, 2018 9:42 am
[You must be registered and logged in to see this image.]
Cryptocurrency Rates

Bitcoin
Total:17,056,809 BTC

  • 1 BTC = $ 7,667.63 USD
  • bitfinex: 7,671.8 USD
  • hitbtc: 7,679.68 USD
  • gdax: 7,647.84 USD
  • bitstamp: 7,662.98 USD
  • kraken: 7,668.4 USD
  • 1 USD = 0.00013 BTC

Market Capitalization: $130,785,351,510 USD

Ethereum

  • Total:99,817,057 ETH
  • 1 ETH = $ 589.77 USD
  • bitfinex: 589.41 USD
  • ethfinex: 589.41 USD
  • gdax: 586.9 USD
  • kraken: 587.74 USD
  • bitstamp: 589.25 USD
  • 1 USD = 0.0017 ETH

Market Capitalization: $58,868,671,972 USD

Litecoin
Total:56,802,583 LTC

  • 1 LTC = $ 122.64 USD
  • gdax: 122.64 USD
  • bitfinex: 123.37 USD
  • hitbtc: 123.19 USD
  • kraken: 122.79 USD
  • bitstamp: 122.89 USD
  • 1 USD = 0.0082 LTC

Market Capitalization:$6,966,337,075 USD

Dash
Total:8,107,085 DASH

  • 1 DASH = $ 321.8 USD
  • bitfinex: 322.21 USD
  • hitbtc: 322.57 USD
  • exmo: 318.46 USD
  • kraken: 321.9 USD
  • livecoin: 329.46 USD
  • 1 USD = 0.0031 DASH

Market Capitalization:$2,608,868,633 USD

Monero
Total:16,091,272 XMR

  • 1 XMR = $ 161.89 USD
  • hitbtc: 162.39 USD
  • bitfinex: 161.98 USD
  • kraken: 161.01 USD
  • exmo: 159.07 USD
  • livecoin: 166.95 USD
  • 1 USD = 0.0062 XMR

Market Capitalization:$2,604,993,091 USD
avatar
Number of messages : 1644
Points : 3615
Date of Entry : 2014-06-26
Year : 37
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Tue Jun 05, 2018 5:12 pm
[You must be registered and logged in to see this image.]
Cryptocurrency Rates

Bitcoin
Total:17,063,897 BTC

  • 1 BTC = $ 7,448.38 USD
  • bitfinex: 7,419.2 USD
  • bitstamp: 7,407.8 USD
  • hitbtc: 7,466.24 USD
  • gdax: 7,405.22 USD
  • kraken: 7,415 USD
  • 1 USD = 0.00013 BTC

Market Capitalization:$127,098,441,783 USD

Ethereum
Total:99,885,411 ETH

  • 1 ETH = $ 587.78 USD
  • bitfinex: 587.86 USD
  • ethfinex: 587.86 USD
  • gdax: 583.92 USD
  • kraken: 584.7 USD
  • bitstamp: 584.94 USD
  • 1 USD = 0.0017 ETH

Market Capitalization: $58,690,646,672 USD

Litecoin
Total:56,850,333 LTC

  • 1 LTC = $ 118.02 USD
  • gdax: 117.36 USD
  • bitfinex: 117.14 USD
  • hitbtc: 117.83 USD
  • bitstamp: 117.37 USD
  • kraken: 117.38 USD
  • 1 USD = 0.0085 LTC

Market Capitalization: $6,709,692,989 USD

Dash
Total:8,119,125 DASH

  • 1 DASH = $ 310.24 USD
  • hitbtc: 308.66 USD
  • bitfinex: 307.01 USD
  • exmo: 306.11 USD
  • kraken: 306.2 USD
  • livecoin: 322.96 USD
  • 1 USD = 0.0032 DASH

Market Capitalization:$2,518,904,869 USD

Monero
Total:16,101,805 XMR

  • 1 XMR = $ 164.13 USD
  • hitbtc: 164.56 USD
  • bitfinex: 163.3 USD
  • kraken: 162.96 USD
  • exmo: 163.04 USD
  • livecoin: 170.2 USD
  • 1 USD = 0.0061 XMR

Market Capitalization: $2,642,798,623 USD
avatar
Number of messages : 1644
Points : 3615
Date of Entry : 2014-06-26
Year : 37
View user profilehttp://www.fxsforexsrbijaforum.com/

ma1 Re: Cryptocurrency Rates

on Wed Aug 29, 2018 1:33 pm
[You must be registered and logged in to see this image.]
Cryptocurrency Rates

Bitcoin
Total: 17,237,729 BTC

  • 1 BTC = $ 7,082.83 USD
  • bitfinex: 7,076 USD
  • hitbtc: 7,079.39 USD
  • gdax: 7,066.68 USD
  • bitstamp: 7,059.77 USD
  • kraken: 7,059.9 USD
  • 1 USD = 0.00014 BTC

Market Capitalization: $122,091,946,529 USD

Ethereum
Total:101,625,111 ETH

  • 1 ETH = $ 293.61 USD
  • bitfinex: 293.5 USD
  • ethfinex: 293.5 USD
  • gdax: 293.74 USD
  • hitbtc: 293.62 USD
  • kraken: 293.33 USD
  • 1 USD = 0.0034 ETH

Market Capitalization: $29,838,391,652 USD

Litecoin
Total: 58,061,571 LTC

  • 1 LTC = $ 62.14 USD
  • gdax: 62.04 USD
  • bitfinex: 61.99 USD
  • hitbtc: 61.91 USD
  • bitstamp: 61.91 USD
  • kraken: 62.06 USD
  • 1 USD = 0.016 LTC

Market Capitalization: $3,608,198,598 USD

Dash
Total:8,287,098 DASH

  • 1 DASH = $ 196.67 USD
  • bitfinex: 196.26 USD
  • hitbtc: 196.45 USD
  • kraken: 196.5 USD
  • exmo: 195.02 USD
  • cex.io: 196.39 USD
  • 1 USD = 0.0051 DASH

Market Capitalization:$1,629,791,067 USD

Monero
Total:16,359,646 XMR

  • 1 XMR = $ 103.84 USD
  • hitbtc: 103.7 USD
  • bitfinex: 103.47 USD
  • kraken: 103.54 USD
  • exmo: 103.72 USD
  • livecoin: 106.64 USD
  • 1 USD = 0.0096 XMR

Market Capitalization: $1,698,816,599 USD
Sponsored content

ma1 Re: Cryptocurrency Rates

Back to top
Permissions in this forum:
You cannot reply to topics in this forum