Banx broker
Advertisement
Share
View previous topicGo downView next topic
avatar
gandra
Global Moderator
Global Moderator
Number of messages : 3632
Points : 7600
Date of Entry : 2013-01-13
Year : 47

Cryptocurrency Rates

on Wed Oct 22, 2014 11:23 pm
Bitcoin
Ethereum
Litecoin
Dash
Monero


Last edited by gandra on Mon Sep 04, 2017 3:41 pm; edited 1 time in total
avatar
ForexSRB
VIP user
VIP user
Number of messages : 1227
Points : 2884
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Fri Aug 04, 2017 8:16 am

Bitcoin

Total; 16,473,929 BTC
Market Capitalization,(market value of all currently existing Bitcoins): $46,005,397,653 USD
1 BTC = $ 2,783.75 USD
bitstamp: 2,791.44 USD
kraken: 2,788 USD
gdax: 2,783 USD
bitfinex: 2,788.7 USD
hitbtc: 2,785.69 USD
1 USD = 0.00036 BTC

Litecoin

Total; 52,306,332 LTC
1 LTC = $ 42.56 USD
gdax: 42.43 USD
hitbtc: 41.93 USD
bitfinex: 42.41 USD
okcoin: 44.3 USD
kraken: 42.65 USD
1 USD = 0.023 LTC

Ethereum

Total; 93,718,280 ETH
1 ETH = $ 225.1 USD
kraken: 225.33 USD
gdax: 224.59 USD
bitfinex: 224.69 USD
hitbtc: 224.63 USD
cex.io: 227.2 USD
1 USD = 0.0044 ETH
avatar
ForexSRB
VIP user
VIP user
Number of messages : 1227
Points : 2884
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Mon Aug 07, 2017 7:45 am

Bitcoin


  • Total 16,480,104 BTC
  • 1 BTC = $ 3,248.01 USD
  • bitstamp: 3,243.06 USD
  • kraken: 3,235.48 USD
  • gdax: 3,235 USD
  • bitfinex: 3,249.9 USD
  • hitbtc: 3,250.33 USD
  • 1 USD = 0.00031 BTC


Ethereum
Total 93,781,917 ETH
1 ETH = $ 263.76 USD
kraken: 264.44 USD
gdax: 262.89 USD
bitfinex: 264.5 USD
cex.io: 267.66 USD
hitbtc: 263.88 USD
1 USD = 0.0038 ETH

Litecoin
Total  52,349,157 LTC
1 LTC = $ 45.35 USD
gdax: 45.25 USD
bitfinex: 45.48 USD
hitbtc: 45.46 USD
okcoin: 47.8 USD
kraken: 45.5 USD
1 USD = 0.022 LTC
avatar
ForexSRB
VIP user
VIP user
Number of messages : 1227
Points : 2884
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Wed Aug 09, 2017 7:45 am

Bitcoin


  • Total 16,484,004 BTC
  • 1 BTC = $ 3,386.77 USD
  • bitstamp: 3,369.22 USD
  • gdax: 3,370 USD
  • kraken: 3,403 USD
  • bitfinex: 3,370.4 USD
  • hitbtc: 3,380.2 USD
  • 1 USD = 0.0003 BTC


Ethereum
Total 93,824,950 ETH
1 ETH = $ 311.06 USD
kraken: 310.5 USD
gdax: 305.57 USD
bitfinex: 305.79 USD
cex.io: 313.93 USD
hitbtc: 310.88 USD
1 USD = 0.0032 ETH

Litecoin
Total 52,378,782 LTC
1 LTC = $ 49.46 USD
gdax: 49.38 USD
bitfinex: 49.32 USD
hitbtc: 48.86 USD
kraken: 49.2 USD
okcoin: 51.7 USD
1 USD = 0.02 LTC

Dash
Total 7,481,858 DASH
1 DASH = $ 205.43 USD
hitbtc: 204.8 USD
kraken: 205 USD
exmo: 198 USD
livecoin: 200.52 USD
yobit: 209 USD
1 USD = 0.0049 DASH
avatar
ForexSRB
VIP user
VIP user
Number of messages : 1227
Points : 2884
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Thu Aug 10, 2017 8:08 am

Bitcoin


  • Total 16,485,817 BTC
  • 1 BTC = $ 3,359.98 USD
  • bitstamp: 3,358.07 USD
  • gdax: 3,370.01 USD
  • kraken: 3,372 USD
  • bitfinex: 3,359.9 USD
  • hitbtc: 3,351.79 USD
  • 1 USD = 0.0003 BTC
  • Market Capitalization  $55,392,056,105 USD


Ethereum
Total  93,846,833 ETH
1 ETH = $ 297.32 USD
kraken: 299.8 USD
gdax: 298.5 USD
bitfinex: 297.31 USD
cex.io: 303.34 USD
hitbtc: 294.84 USD
1 USD = 0.0034 ETH
Market Capitalization  $27,902,124,623 USD

Litecoin
Total   52,393,782 LTC
1 LTC = $ 47.66 USD
gdax: 47.61 USD
bitfinex: 47.45 USD
hitbtc: 47.27 USD
okcoin: 49.61 USD
kraken: 47.9 USD
1 USD = 0.021 LTC
Market Capitalization $2,497,223,574 USD

Dash
Total  7,483,850 DASH
1 DASH = $ 198.25 USD
hitbtc: 195.82 USD
kraken: 206.62 USD
exmo: 195 USD
livecoin: 198.78 USD
yobit: 199 USD
1 USD = 0.005 DASH
Market Capitalization $1,483,670,775 USD
avatar
ForexSRB
VIP user
VIP user
Number of messages : 1227
Points : 2884
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Tue Aug 15, 2017 10:00 am

Bitcoin


  • Total  16,494,604 BTC
  • 1 BTC = $ 4,296.13 USD
  • bitstamp: 4,277.87 USD
  • kraken: 4,340 USD
  • gdax: 4,288.36 USD
  • bitfinex: 4,283 USD
  • cex.io: 4,425.3 USD
  • 1 USD = 0.00023 BTC


Ethereum
Total 93,957,969 ETH
1 ETH = $ 293.1 USD
gdax: 292.84 USD
kraken: 294.5 USD
bitfinex: 292.8 USD
cex.io: 303.08 USD
hitbtc: 291.65 USD
1 USD = 0.0034 ETH


Litecoin
Total 52,466,982 LTC
1 LTC = $ 43.25 USD
gdax: 43.23 USD
okcoin: 45 USD
bitfinex: 43.16 USD
hitbtc: 43.23 USD
kraken: 43.51 USD
1 USD = 0.023 LTC


Dash
Total 7,493,895 DASH
1 DASH = $ 198.31 USD
hitbtc: 195.36 USD
kraken: 198.44 USD
exmo: 196.6 USD
livecoin: 195.53 USD
yobit: 197 USD
1 USD = 0.005 DASH
avatar
gandra
Global Moderator
Global Moderator
Number of messages : 3632
Points : 7600
Date of Entry : 2013-01-13
Year : 47

Re: Cryptocurrency Rates

on Wed Aug 16, 2017 7:35 am

Bitcoin


  • Total 16,496,267 BTC
  • 1 BTC = $ 4,007.76 USD
  • bitstamp: 3,972.01 USD
  • kraken: 4,040 USD
  • gdax: 3,988.09 USD
  • bitfinex: 3,977.8 USD
  • cex.io: 4,131.34 USD
  • 1 USD = 0.00025 BTC


Ethereum

  • Total  93,977,809 ETH
  • 1 ETH = $ 284.2 USD
  • gdax: 282.4 USD
  • kraken: 284.35 USD
  • bitfinex: 282.43 USD
  • cex.io: 293.25 USD
  • hitbtc: 280.77 USD
  • 1 USD = 0.0035 ETH


Litecoin

  • Total 52,479,957 LTC
  • 1 LTC = $ 42.63 USD
  • gdax: 42.47 USD
  • bitfinex: 42.3 USD
  • hitbtc: 42.57 USD
  • okcoin: 44.6 USD
  • kraken: 42.75 USD
  • 1 USD = 0.023 LTC


Dash

  • Total 7,495,664 DASH
  • 1 DASH = $ 199.54 USD
  • hitbtc: 200.86 USD
  • kraken: 206.1 USD
  • exmo: 197.62 USD
  • livecoin: 198.52 USD
  • yobit: 197.22 USD
  • 1 USD = 0.005 DASH
avatar
ForexSRB
VIP user
VIP user
Number of messages : 1227
Points : 2884
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Thu Aug 17, 2017 7:55 am

Bitcoin


  • Total 16,498,079 BTC
  • 1 BTC = $ 4,319.93 USD 
  • bitstamp: 4,307.55 USD 
  • kraken: 4,330 USD 
  • gdax: 4,299 USD 
  • bitfinex: 4,307.7 USD 
  • cex.io: 4,389.09 USD 
  • 1 USD = 0.00023 BTC


Ethereum

  • Total  94,000,569 ETH
  • 1 ETH = $ 301.61 USD
  • gdax: 301.39 USD
  • kraken: 303.5 USD
  • bitfinex: 301.86 USD
  • cex.io: 306.99 USD
  • hitbtc: 301.58 USD
  • 1 USD = 0.0033 ETH


Litecoin

  • Total 52,493,132 LTC
  • 1 LTC = $ 43.87 USD
  • gdax: 43.87 USD
  • bitfinex: 43.75 USD
  • hitbtc: 44 USD
  • okcoin: 45.46 USD
  • kraken: 44.6 USD
  • 1 USD = 0.023 LTC


Dash

  • Total 7,497,639 DASH
  • 1 DASH = $ 235.01 USD
  • hitbtc: 241 USD
  • kraken: 235.4 USD
  • exmo: 226.99 USD
  • livecoin: 214.36 USD
  • yobit: 227.36 USD
  • 1 USD = 0.0043 DASH
avatar
ForexSRB
VIP user
VIP user
Number of messages : 1227
Points : 2884
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Fri Aug 18, 2017 8:24 am

Bitcoin


  • Total 16,500,304 BTC
  • 1 BTC = $ 4,305.8 USD
  • bitstamp: 4,294.81 USD
  • gdax: 4,291.01 USD
  • kraken: 4,300 USD
  • bitfinex: 4,283.6 USD
  • hitbtc: 4,295.43 USD
  • 1 USD = 0.00023 BTC


Ethereum

  • Total 94,023,523 ETH
  • 1 ETH = $ 304.09 USD
  • gdax: 303.98 USD
  • kraken: 303.5 USD
  • bitfinex: 303.02 USD
  • cex.io: 311 USD
  • hitbtc: 302.91 USD
  • 1 USD = 0.0033 ETH


Litecoin

  • Total 52,507,732 LTC
  • 1 LTC = $ 46.04 USD
  • gdax: 46.08 USD
  • bitfinex: 45.9 USD
  • hitbtc: 45.72 USD
  • kraken: 45.55 USD
  • okcoin: 47.7 USD
  • 1 USD = 0.022 LTC


Dash

  • Total 7,499,685 DASH
  • 1 DASH = $ 238.52 USD
  • hitbtc: 237.79 USD
  • kraken: 240 USD
  • exmo: 235.02 USD
  • livecoin: 229.14 USD
  • yobit: 228 USD
  • 1 USD = 0.0042 DASH
avatar
ForexSRB
VIP user
VIP user
Number of messages : 1227
Points : 2884
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Mon Aug 21, 2017 8:05 am

Bitcoin


  • Total 16,505,492 BTC
  • 1 BTC = $ 4,025.86 USD
  • bitstamp: 4,005.23 USD
  • gdax: 4,019.94 USD
  • kraken: 4,039.66 USD
  • bitfinex: 4,010.4 USD
  • hitbtc: 4,007.48 USD
  • 1 USD = 0.00025 BTC


Ethereum

  • Total 94,090,199 ETH
  • 1 ETH = $ 310.43 USD
  • gdax: 314.42 USD
  • kraken: 311.88 USD
  • bitfinex: 314 USD
  • hitbtc: 311.51 USD
  • cex.io: 319 USD
  • 1 USD = 0.0032 ETH


Litecoin

  • Total 52,550,532 LTC
  • 1 LTC = $ 45.59 USD
  • gdax: 45.58 USD
  • bitfinex: 45.55 USD
  • hitbtc: 45.52 USD
  • okcoin: 48.03 USD
  • kraken: 46 USD
  • 1 USD = 0.022 LTC


Dash

  • Total 7,505,590 DASH
  • 1 DASH = $ 289.85 USD
  • hitbtc: 287.25 USD
  • kraken: 286.12 USD
  • exmo: 290 USD
  • livecoin: 289.71 USD
  • yobit: 301 USD
  • 1 USD = 0.0035 DASH
avatar
ForexSRB
VIP user
VIP user
Number of messages : 1227
Points : 2884
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Tue Aug 22, 2017 12:34 pm

Bitcoin


  • Total 16,507,029 BTC
  • 1 BTC = $ 3,917.49 USD
  • bitstamp: 3,903.36 USD
  • kraken: 3,934.91 USD
  • gdax: 3,923.68 USD
  • bitfinex: 3,888.9 USD
  • hitbtc: 3,865.34 USD
  • 1 USD = 0.00026 BTC


Ethereum

  • Total 94,117,024 ETH
  • 1 ETH = $ 310.93 USD
  • kraken: 311.53 USD
  • gdax: 311.99 USD
  • bitfinex: 309.86 USD
  • cex.io: 323.12 USD
  • hitbtc: 305.99 USD
  • 1 USD = 0.0032 ETH


Litecoin

  • Total 52,568,582 LTC
  • 1 LTC = $ 45.93 USD
  • gdax: 45.96 USD
  • bitfinex: 45.42 USD
  • hitbtc: 45.44 USD
  • kraken: 47.27 USD
  • okcoin: 48.46 USD
  • 1 USD = 0.022 LTC


Dash

  • Total 7,507,932 DASH
  • 1 DASH = $ 282.92 USD
  • hitbtc: 280.61 USD
  • kraken: 289.7 USD
  • exmo: 280 USD
  • livecoin: 285 USD
  • yobit: 287 USD
  • 1 USD = 0.0035 DASH
avatar
ForexSRB
VIP user
VIP user
Number of messages : 1227
Points : 2884
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Wed Aug 23, 2017 8:35 am

Bitcoin


  • Total 16,508,129 BTC
  • 1 BTC = $ 4,112.62 USD
  • bitstamp: 4,102.99 USD
  • kraken: 4,123.33 USD
  • gdax: 4,105.49 USD
  • bitfinex: 4,094 USD
  • hitbtc: 4,071.08 USD
  • 1 USD = 0.00024 BTC


Ethereum

  • Total 94,135,860 ETH
  • 1 ETH = $ 319.68 USD
  • kraken: 321 USD
  • gdax: 319.55 USD
  • bitfinex: 318.6 USD
  • cex.io: 329 USD
  • hitbtc: 317.46 USD
  • 1 USD = 0.0031 ETH


Litecoin

  • Total 52,581,882 LTC
  • 1 LTC = $ 46.65 USD
  • gdax: 46.57 USD
  • bitfinex: 46.37 USD
  • hitbtc: 46.33 USD
  • kraken: 46.8 USD
  • okcoin: 49.51 USD
  • 1 USD = 0.021 LTC


Dash

  • Total 7,509,586 DASH
  • 1 DASH = $ 294.96 USD
  • hitbtc: 293.12 USD
  • kraken: 299 USD
  • exmo: 288.03 USD
  • livecoin: 293.56 USD
  • yobit: 295.5 USD
  • 1 USD = 0.0034 DASH
avatar
ForexSRB
VIP user
VIP user
Number of messages : 1227
Points : 2884
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Thu Aug 24, 2017 7:44 am

Bitcoin


  • Total 16,509,979 BTC
  • 1 BTC = $ 4,158.46 USD
  • bitstamp: 4,137.18 USD
  • gdax: 4,154.99 USD
  • kraken: 4,190 USD
  • bitfinex: 4,150.9 USD
  • hitbtc: 4,144.54 USD
  • 1 USD = 0.00024 BTC


Ethereum

  • Total 94,157,527 ETH
  • 1 ETH = $ 319.49 USD
  • gdax: 318.94 USD
  • kraken: 321.45 USD
  • bitfinex: 318.8 USD
  • hitbtc: 318.59 USD
  • cex.io: 331.5 USD
  • 1 USD = 0.0031 ETH


Litecoin

  • Total 52,597,207 LTC
  • 1 LTC = $ 51.68 USD
  • gdax: 51.76 USD
  • bitfinex: 51.58 USD
  • kraken: 51.99 USD
  • hitbtc: 51.49 USD
  • okcoin: 54.3 USD
  • 1 USD = 0.019 LTC


Dash

  • Total 7,511,488 DASH
  • 1 DASH = $ 294.7 USD
  • hitbtc: 293.54 USD
  • kraken: 294.36 USD
  • exmo: 291.39 USD
  • livecoin: 293.91 USD
  • yobit: 298.99 USD
  • 1 USD = 0.0034 DASH
avatar
ForexSRB
VIP user
VIP user
Number of messages : 1227
Points : 2884
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Fri Aug 25, 2017 9:54 am

Bitcoin


  • Total 16,511,379 BTC
  • 1 BTC = $ 4,348.19 USD
  • bitstamp: 4,349.95 USD
  • gdax: 4,348.49 USD
  • kraken: 4,363.99 USD
  • bitfinex: 4,341.3 USD
  • hitbtc: 4,336.23 USD
  • 1 USD = 0.00023 BTC


Ethereum

  • Total 94,180,965 ETH
  • 1 ETH = $ 334.37 USD
  • gdax: 333.49 USD
  • bitfinex: 333.52 USD
  • kraken: 335 USD
  • cex.io: 338.92 USD
  • hitbtc: 333.61 USD
  • 1 USD = 0.003 ETH


Litecoin

  • Total 52,613,832 LTC
  • 1 LTC = $ 50.25 USD
  • gdax: 50.15 USD
  • bitfinex: 50 USD
  • kraken: 50.64 USD
  • hitbtc: 50.1 USD
  • okcoin: 52.35 USD
  • 1 USD = 0.02 LTC


Dash

  • Total 7,513,639 DASH
  • 1 DASH = $ 315.41 USD
  • hitbtc: 313.94 USD
  • kraken: 315 USD
  • exmo: 307.7 USD
  • livecoin: 308.31 USD
  • yobit: 307 USD
  • 1 USD = 0.0032 DASH
avatar
ForexSRB
VIP user
VIP user
Number of messages : 1227
Points : 2884
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Mon Aug 28, 2017 7:40 am

Bitcoin


  • Total 16,515,929 BTC
  • 1 BTC = $ 4,233.17 USD
  • bitstamp: 4,217.15 USD
  • gdax: 4,234.61 USD
  • bitfinex: 4,210.5 USD
  • kraken: 4,223.31 USD
  • hitbtc: 4,216.2 USD
  • 1 USD = 0.00024 BTC



Ethereum

  • Total 94,234,764 ETH
  • 1 ETH = $ 337.44 USD
  • kraken: 336.4 USD
  • bitfinex: 334.79 USD
  • gdax: 337.64 USD
  • hitbtc: 333.82 USD
  • cex.io: 348.1 USD
  • 1 USD = 0.003 ETH


Litecoin

  • Total 52,661,107 LTC
  • 1 LTC = $ 59.43 USD
  • gdax: 59.48 USD
  • bitfinex: 59.1 USD
  • kraken: 59.21 USD
  • okcoin: 62.5 USD
  • hitbtc: 58.67 USD
  • 1 USD = 0.017 LTC


Dash

  • Total 7,519,379 DASH
  • 1 DASH = $ 361.39 USD
  • hitbtc: 358.7 USD
  • kraken: 360 USD
  • exmo: 362.84 USD
  • yobit: 369.74 USD
  • c-cex: 400 USD
  • 1 USD = 0.0028 DASH


Monero

  • Total 14,999,834 XMR
  • 1 XMR = $ 135.37 USD
  • bitfinex: 134.59 USD
  • kraken: 133 USD
  • hitbtc: 134.47 USD
  • poloniex: 0.032 BTC
  • bittrex: 0.032 BTC
  • 1 USD = 0.0074 XMR
avatar
ForexSRB
VIP user
VIP user
Number of messages : 1227
Points : 2884
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Tue Aug 29, 2017 7:23 am

Bitcoin


  • Total 16,517,379 BTC
  • 1 BTC = $ 4,393.95 USD
  • bitstamp: 4,384.98 USD
  • gdax: 4,389.47 USD
  • bitfinex: 4,380.1 USD
  • kraken: 4,392.1 USD
  • hitbtc: 4,381.53 USD
  • 1 USD = 0.00023 BTC



Ethereum

  • Total 94,253,007 ETH
  • 1 ETH = $ 350.56 USD
  • kraken: 350.42 USD
  • gdax: 349.8 USD
  • bitfinex: 349.91 USD
  • hitbtc: 349.9 USD
  • cex.io: 356 USD
  • 1 USD = 0.0029 ETH



Litecoin

  • Total 52,678,182 LTC
  • 1 LTC = $ 62.28 USD
  • gdax: 62.37 USD
  • bitfinex: 62.18 USD
  • kraken: 62.49 USD
  • okcoin: 65.68 USD
  • hitbtc: 62.36 USD
  • 1 USD = 0.016 LTC



Dash

  • Total 7,521,350 DASH
  • 1 DASH = $ 362.8 USD
  • hitbtc: 360.36 USD
  • kraken: 365 USD
  • exmo: 355.86 USD
  • livecoin: 364.02 USD
  • yobit: 357 USD
  • 1 USD = 0.0028 DASH



Monero

  • Total 15,004,373 XMR
  • 1 XMR = $ 143.68 USD
  • bitfinex: 143.1 USD
  • kraken: 145.12 USD
  • hitbtc: 144.76 USD
  • livecoin: 145.93 USD
  • poloniex: 0.033 BTC
  • 1 USD = 0.007 XMR

avatar
ForexSRB
VIP user
VIP user
Number of messages : 1227
Points : 2884
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Wed Aug 30, 2017 7:31 am

Bitcoin


  • Total 16,519,367 BTC
  • 1 BTC = $ 4,612.23 USD
  • bitstamp: 4,607.98 USD
  • kraken: 4,602.8 USD
  • bitfinex: 4,597.3 USD
  • gdax: 4,609 USD
  • hitbtc: 4,597.45 USD
  • 1 USD = 0.00022 BTC


Ethereum

  • Total 94,272,335 ETH
  • 1 ETH = $ 381.51 USD
  • gdax: 380.01 USD
  • kraken: 379 USD
  • bitfinex: 379.75 USD
  • cex.io: 390.13 USD
  • hitbtc: 378.9 USD
  • 1 USD = 0.0026 ETH


Litecoin

  • Total 52,696,457 LTC
  • 1 LTC = $ 63.12 USD
  • gdax: 63.12 USD
  • bitfinex: 63.02 USD
  • hitbtc: 62.92 USD
  • kraken: 62.66 USD
  • okcoin: 66.8 USD
  • 1 USD = 0.016 LTC


Dash

  • Total 7,523,320 DASH
  • 1 DASH = $ 374.73 USD
  • hitbtc: 373.93 USD
  • kraken: 376 USD
  • exmo: 367.9 USD
  • livecoin: 366.09 USD
  • yobit: 363 USD
  • 1 USD = 0.0027 DASH


Monero

  • Total 15,009,345 XMR
  • 1 XMR = $ 128.73 USD
  • bitfinex: 127.26 USD
  • kraken: 129 USD
  • hitbtc: 130.52 USD
  • livecoin: 136.14 USD
  • poloniex: 0.027 BTC
  • 1 USD = 0.0078 XMR

avatar
ForexSRB
VIP user
VIP user
Number of messages : 1227
Points : 2884
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Thu Aug 31, 2017 9:02 am

Bitcoin


  • Total 16,521,442 BTC
  • 1 BTC = $ 4,612.47 USD
  • bitstamp: 4,594.78 USD
  • bitfinex: 4,597.6 USD
  • kraken: 4,613 USD
  • gdax: 4,610.27 USD
  • gemini: 4,610.39 USD
  • 1 USD = 0.00022 BTC



Ethereum

  • Total 94,292,252 ETH
  • 1 ETH = $ 383 USD
  • gdax: 383.11 USD
  • kraken: 382.97 USD
  • gemini: 382.44 USD
  • bitfinex: 381.99 USD
  • cex.io: 389.29 USD
  • 1 USD = 0.0026 ETH



Litecoin

  • Total 52,714,032 LTC
  • 1 LTC = $ 65.48 USD
  • gdax: 65.35 USD
  • bitfinex: 65.14 USD
  • hitbtc: 65.3 USD
  • kraken: 65.41 USD
  • okcoin: 68.39 USD
  • 1 USD = 0.015 LTC



Dash

  • Total 7,525,432 DASH
  • 1 DASH = $ 371.21 USD
  • hitbtc: 371.02 USD
  • kraken: 374.78 USD
  • exmo: 368.22 USD
  • livecoin: 384.62 USD
  • yobit: 365.4 USD
  • 1 USD = 0.0027 DASH



Monero

  • Total 15,014,066 XMR
  • 1 XMR = $ 140.04 USD
  • bitfinex: 140.3 USD
  • hitbtc: 138.54 USD
  • kraken: 142.9 USD
  • livecoin: 139.39 USD
  • poloniex: 0.031 BTC
  • 1 USD = 0.0071 XMR

avatar
ForexSRB
VIP user
VIP user
Number of messages : 1227
Points : 2884
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Fri Sep 01, 2017 7:57 am

Bitcoin


  • Total 16,523,579 BTC
  • 1 BTC = $ 4,732.59 USD
  • bitstamp: 4,710 USD
  • bitfinex: 4,696.5 USD
  • gemini: 4,760.02 USD
  • gdax: 4,740.01 USD
  • kraken: 4,739.99 USD
  • 1 USD = 0.00021 BT



Ethereum

  • Total 94,310,341 ETH
  • 1 ETH = $ 391.85 USD
  • gemini: 394.49 USD
  • gdax: 392.72 USD
  • bitfinex: 387.89 USD
  • kraken: 391.03 USD
  • cex.io: 398.48 USD
  • 1 USD = 0.0026 ETH



Litecoin

  • Total 52,728,032 LTC
  • 1 LTC = $ 75.97 USD
  • gdax: 77.16 USD
  • bitfinex: 75.93 USD
  • hitbtc: 74.91 USD
  • kraken: 76.13 USD
  • okcoin: 77.5 USD
  • 1 USD = 0.013 LTC



Dash

  • Total 7,527,302 DASH
  • 1 DASH = $ 381.87 USD
  • hitbtc: 377.38 USD
  • kraken: 383.99 USD
  • exmo: 379.97 USD
  • bitfinex: 379.16 USD
  • livecoin: 385.9 USD
  • 1 USD = 0.0026 DASH



Monero

  • Total 15,018,599 XMR
  • 1 XMR = $ 138.19 USD
  • bitfinex: 137.3 USD
  • hitbtc: 136.39 USD
  • kraken: 137.63 USD
  • livecoin: 142.97 USD
  • poloniex: 0.029 BTC
  • 1 USD = 0.0072 XMR

avatar
ForexSRB
VIP user
VIP user
Number of messages : 1227
Points : 2884
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Mon Sep 04, 2017 3:35 pm

Bitcoin


  • Total 16,530,492 BTC
  • 1 BTC = $ 4,380.09 USD
  • bitfinex: 4,351.1 USD
  • bitstamp: 4,365.62 USD
  • gemini: 4,359.87 USD
  • gdax: 4,529.92 USD
  • kraken: 4,376.38 USD
  • 1 USD = 0.00023 BTC



Ethereum

  • Total 94,372,545 ETH
  • 1 ETH = $ 303.62 USD
  • gemini: 300 USD
  • bitfinex: 300.65 USD
  • kraken: 303.71 USD
  • gdax: 313.48 USD
  • cex.io: 318.52 USD
  • 1 USD = 0.0033 ETH



Litecoin

  • Total 52,777,107 LTC
  • 1 LTC = $ 68.75 USD
  • bitfinex: 69.16 USD
  • gdax: 72.41 USD
  • kraken: 69.5 USD
  • hitbtc: 68.42 USD
  • okcoin: 70.89 USD
  • 1 USD = 0.015 LTC



Dash

  • Total 7,538,285 1 DASH = $ 319.28 USD
  • hitbtc: 317.84 USD
  • bitfinex: 314.07 USD
  • kraken: 325 USD
  • exmo: 318 USD
  • livecoin: 330 USD
  • 1 USD = 0.0031 DASHDASH



Monero

  • Total 15,034,426 XMR
  • 1 XMR = $ 109.68 USD
  • bitfinex: 107.9 USD
  • hitbtc: 110.59 USD
  • kraken: 106.44 USD
  • livecoin: 110 USD
  • poloniex: 0.025 BTC
  • 1 USD = 0.0091 XMR

avatar
ForexSRB
VIP user
VIP user
Number of messages : 1227
Points : 2884
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Wed Sep 06, 2017 1:11 pm

Bitcoin


  • Total 16,534,804 BTC
  • 1 BTC = $ 4,595.97 USD
  • bitstamp: 4,529.86 USD
  • bitfinex: 4,509.4 USD
  • gemini: 4,545.01 USD
  • kraken: 4,662.4 USD
  • lakebtc: 4,759.05 USD
  • 1 USD = 0.00022 BTC



Ethereum

  • Total 94,408,089 ETH
  • 1 ETH = $ 336.3 USD
  • gemini: 331.46 USD
  • bitfinex: 329.09 USD
  • kraken: 341.5 USD
  • gdax: 340.78 USD
  • cex.io: 351.53 USD
  • 1 USD = 0.003 ETH



Litecoin

  • Total 52,804,782 LTC
  • 1 LTC = $ 78.72 USD
  • bitfinex: 77 USD
  • gdax: 80.15 USD
  • kraken: 80.1 USD
  • okcoin: 77.5 USD
  • exmo: 78.8 USD
  • 1 USD = 0.013 LTC



Dash

  • Total 7,542,032 DASH
  • 1 DASH = $ 342.78 USD
  • hitbtc: 338.37 USD
  • bitfinex: 337.05 USD
  • kraken: 351.75 USD
  • exmo: 347.01 USD
  • livecoin: 352.88 USD
  • 1 USD = 0.0029 DASH




Monero

  • Total 15,043,232 XMR
  • 1 XMR = $ 120.64 USD
  • bitfinex: 118.23 USD
  • kraken: 123.5 USD
  • hitbtc: 117.98 USD
  • livecoin: 128.15 USD
  • exmo: 125.66 USD
  • 1 USD = 0.0083 XMR

avatar
gandra
Global Moderator
Global Moderator
Number of messages : 3632
Points : 7600
Date of Entry : 2013-01-13
Year : 47

Re: Cryptocurrency Rates

on Thu Sep 07, 2017 8:55 am
Cryptocurrency Rates

Bitcoin


  • Total 16,536,529 BTC
  • 1 BTC = $ 4,557.78 USD
  • bitstamp: 4,533.52 USD
  • bitfinex: 4,519.9 USD
  • gemini: 4,528.48 USD
  • lakebtc: 4,716.25 USD
  • gdax: 4,539.06 USD
  • 1 USD = 0.00022 BTC




Ethereum

  • Total 94,423,915 ETH
  • 1 ETH = $ 329.13 USD
  • bitfinex: 325.5 USD
  • gemini: 326.7 USD
  • kraken: 332.33 USD
  • gdax: 327.66 USD
  • cex.io: 343.8 USD
  • 1 USD = 0.003 ETH



Litecoin

  • Total 52,818,882 LTC
  • 1 LTC = $ 79.27 USD
  • gdax: 79.14 USD
  • bitfinex: 78.8 USD
  • kraken: 80.33 USD
  • okcoin: 80.69 USD
  • hitbtc: 79.4 USD
  • 1 USD = 0.013 LTC



Dash

  • Total 7,543,661 DASH
  • 1 DASH = $ 343.71 USD
  • hitbtc: 341.78 USD
  • kraken: 347.31 USD
  • bitfinex: 341.01 USD
  • exmo: 339.13 USD
  • livecoin: 354.4 USD
  • 1 USD = 0.0029 DASH



Monero

  • Total 15,047,110 XMR
  • 1 XMR = $ 120.02 USD
  • bitfinex: 119.23 USD
  • kraken: 121.97 USD
  • hitbtc: 119.72 USD
  • livecoin: 124.38 USD
  • exmo: 123.38 USD
  • 1 USD = 0.0083 XMR

avatar
ForexSRB
VIP user
VIP user
Number of messages : 1227
Points : 2884
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Fri Sep 08, 2017 11:17 am
Cryptocurrency Rates

Bitcoin


  • Total 16,538,879 BTC
  • 1 BTC = $ 4,695.91 USD
  • bitstamp: 4,656.76 USD
  • bitfinex: 4,651.1 USD
  • gemini: 4,657.39 USD
  • lakebtc: 4,849.25 USD
  • gdax: 4,657.58 USD
  • 1 USD = 0.00021 BTC



Ethereum

  • Total 94,445,077 ETH
  • 1 ETH = $ 335.76 USD
  • bitfinex: 331.67 USD
  • gdax: 332.58 USD
  • gemini: 333.58 USD
  • kraken: 335.65 USD
  • hitbtc: 334.46 USD
  • 1 USD = 0.003 ETH



Litecoin

  • Total 52,835,407 LTC
  • 1 LTC = $ 82.31 USD
  • gdax: 81.86 USD
  • bitfinex: 81.54 USD
  • hitbtc: 81.74 USD
  • kraken: 81.75 USD
  • okcoin: 82.67 USD
  • 1 USD = 0.012 LTC



Dash

  • Total 7,545,830 DASH
  • 1 DASH = $ 353.17 USD
  • hitbtc: 349.07 USD
  • kraken: 353.91 USD
  • exmo: 346.75 USD
  • bitfinex: 349.9 USD
  • livecoin: 358.88 USD
  • 1 USD = 0.0028 DASH



Monero

  • Total 15,052,304 XMR
  • 1 XMR = $ 129.09 USD
  • hitbtc: 129.24 USD
  • bitfinex: 128.96 USD
  • kraken: 129.4 USD
  • livecoin: 127.44 USD
  • exmo: 126.6 USD
  • 1 USD = 0.0077 XMR

avatar
ForexSRB
VIP user
VIP user
Number of messages : 1227
Points : 2884
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Mon Sep 11, 2017 9:44 am
Cryptocurrency Rates

Bitcoin


  • Total 16,544,829 BTC
  • 1 BTC = $ 4,216.99 USD
  • bitfinex: 4,194.2 USD
  • bitstamp: 4,189.92 USD
  • gemini: 4,190.98 USD
  • gdax: 4,193.65 USD
  • lakebtc: 4,373.5 USD
  • 1 USD = 0.00024 BTC



Ethereum

  • Total 94,500,615 ETH
  • 1 ETH = $ 295.94 USD
  • bitfinex: 294.88 USD
  • gdax: 294.39 USD
  • gemini: 293.69 USD
  • kraken: 296.02 USD
  • hitbtc: 294.39 USD
  • 1 USD = 0.0034 ETH



Litecoin

  • Total 52,878,682 LTC
  • 1 LTC = $ 67.81 USD
  • gdax: 67.5 USD
  • bitfinex: 67.26 USD
  • hitbtc: 67.49 USD
  • okcoin: 68.1 USD
  • kraken: 68.08 USD
  • 1 USD = 0.015 LTC



Dash

  • Total 7,551,641 DASH
  • 1 DASH = $ 324.21 USD
  • hitbtc: 323.94 USD
  • bitfinex: 322.03 USD
  • kraken: 321.31 USD
  • exmo: 328.3 USD
  • livecoin: 336.33 USD
  • 1 USD = 0.0031 DASH



Monero

  • Total 15,066,086 XMR
  • 1 XMR = $ 112.13 USD
  • hitbtc: 111.12 USD
  • bitfinex: 111.9 USD
  • kraken: 112.09 USD
  • livecoin: 123.38 USD
  • exmo: 117.17 USD
  • 1 USD = 0.0089 XMR

avatar
ForexSRB
VIP user
VIP user
Number of messages : 1227
Points : 2884
Date of Entry : 2014-06-26
Year : 37
https://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Tue Sep 12, 2017 7:45 am
Cryptocurrency Rates

Bitcoin


  • Total 16,546,754 BTC
  • 1 BTC = $ 4,310.5 USD
  • bitfinex: 4,297.9 USD
  • bitstamp: 4,299.04 USD
  • gemini: 4,291.6 USD
  • gdax: 4,291.79 USD
  • lakebtc: 4,465.85 USD
  • 1 USD = 0.00023 BTC




Ethereum

  • Total 94,518,109 ETH
  • 1 ETH = $ 305.99 USD
  • bitfinex: 306.04 USD
  • gdax: 304.97 USD
  • gemini: 305.1 USD
  • kraken: 304.98 USD
  • hitbtc: 305.45 USD
  • 1 USD = 0.0033 ETH



Litecoin

  • Total 52,892,032 LTC
  • 1 LTC = $ 70.36 USD
  • gdax: 70.17 USD
  • bitfinex: 70.3 USD
  • hitbtc: 69.96 USD
  • okcoin: 71.01 USD
  • kraken: 69.98 USD
  • 1 USD = 0.014 LTC



Dash

  • Total 7,553,446 DASH
  • 1 DASH = $ 324.01 USD
  • hitbtc: 321.69 USD
  • bitfinex: 322.03 USD
  • kraken: 322 USD
  • exmo: 326.92 USD
  • livecoin: 316.7 USD
  • 1 USD = 0.0031 DASH



Monero

  • Total 15,070,389 XMR
  • 1 XMR = $ 114.8 USD
  • hitbtc: 114.1 USD
  • bitfinex: 114.6 USD
  • kraken: 115.16 USD
  • livecoin: 116.09 USD
  • exmo: 117.5 USD
  • 1 USD = 0.0087 XMR

View previous topicBack to topView next topic
Permissions in this forum:
You cannot reply to topics in this forum