Re: Cryptocurrency Rates

on Thu Jan 18, 2018 6:14 pm

[You must be registered and logged in to see this image.]
Cryptocurrency Rates

01.18.2018 / 18:13:53

Bitcoin

1 BTC = $ 11,755.33 USD
bitstamp: 11,787.4 USD
bitfinex: 11,454 USD
gemini: 11,744.73 USD
kraken: 11,811.8 USD
cex.io: 12,420 USD
1 USD = 0.000085 BTC

Ethereum

1 ETH = $ 1,081.68 USD
bitstamp: 1,075.15 USD
bitfinex: 1,046.6 USD
kraken: 1,081.05 USD
gemini: 1,077.31 USD
gdax: 1,077.7 USD
1 USD = 0.00092 ETH

Litecoin

1 LTC = $ 201.52 USD
bitfinex: 195.51 USD
gdax: 202 USD
bitstamp: 201.04 USD
kraken: 201.41 USD
hitbtc: 196.62 USD
1 USD = 0.005 LTC

Dash

1 DASH = $ 880.77 USD
bitfinex: 866.77 USD
hitbtc: 858.22 USD
kraken: 886.7 USD
exmo: 928.23 USD
cex.io: 908.48 USD
1 USD = 0.0011 DASH

Monero

1 XMR = $ 341.53 USD
bitfinex: 333.68 USD
kraken: 340.67 USD
hitbtc: 330.76 USD
exmo: 358.61 USD
livecoin: 388.6 USD
1 USD = 0.0029 XMR

on Wed Jan 17, 2018 12:13 pm

[You must be registered and logged in to see this image.]
Cryptocurrency Rates

01.17.2018 / 12:13:11

Bitcoin

1 BTC = $ 10,147.25 USD
bitstamp: 10,070.01 USD
bitfinex: 9,769.8 USD
kraken: 10,030 USD
gemini: 10,064.68 USD
hitbtc: 9,808.22 USD
1 USD = 0.000099 BTC

Ethereum

1 ETH = $ 902.32 USD
bitfinex: 865.89 USD
bitstamp: 892.97 USD
kraken: 892 USD
gemini: 890.39 USD
gdax: 891.99 USD
1 USD = 0.0011 ETH

Litecoin

1 LTC = $ 165.42 USD
bitfinex: 159.59 USD
gdax: 165.01 USD
bitstamp: 164.37 USD
kraken: 164.09 USD
hitbtc: 159.37 USD
1 USD = 0.006 LTC

Dash

1 DASH = $ 694.68 USD
hitbtc: 677.95 USD
kraken: 698.36 USD
bitfinex: 675.7 USD
exmo: 730.48 USD
cex.io: 739.97 USD
1 USD = 0.0014 DASH

Monero

1 XMR = $ 286.22 USD
bitfinex: 276.68 USD
kraken: 286.57 USD
hitbtc: 276.26 USD
exmo: 300.53 USD
livecoin: 301 USD
1 USD = 0.0035 XMR

on Tue Jan 16, 2018 2:05 pm

[You must be registered and logged in to see this image.]
Cryptocurrency Rates

01.16.2018 /14:05:16

Bitcoin

1 BTC = $ 12,148.9 USD
bitstamp: 12,051.75 USD
bitfinex: 11,571 USD
gemini: 11,962.58 USD
hitbtc: 11,653.51 USD
kraken: 12,113 USD
1 USD = 0.000082 BTC

Ethereum

1 ETH = $ 1,133.69 USD
bitfinex: 1,078 USD
kraken: 1,139.46 USD
bitstamp: 1,123.42 USD
gemini: 1,114.77 USD
gdax: 1,127.7 USD
1 USD = 0.00088 ETH

Litecoin

1 LTC = $ 204.87 USD
bitfinex: 196.52 USD
gdax: 204.51 USD
bitstamp: 203.87 USD
kraken: 203.28 USD
hitbtc: 196.88 USD
1 USD = 0.0049 LTC

Dash

1 DASH = $ 828.56 USD
hitbtc: 796.03 USD
kraken: 823.4 USD
bitfinex: 799.4 USD
exmo: 961.24 USD
cex.io: 910 USD
1 USD = 0.0012 DASH

Monero

1 XMR = $ 355.26 USD
bitfinex: 338.46 USD
kraken: 358.87 USD
hitbtc: 340.1 USD
exmo: 407 USD
livecoin: 405.15 USD
1 USD = 0.0028 XMR

on Mon Jan 15, 2018 11:01 am

[You must be registered and logged in to see this image.]
Cryptocurrency Rates

01.15.2018 / 11:00:51 CET

Bitcoin

1 BTC = $ 13,744.19 USD
bitfinex: 13,605 USD
bitstamp: 13,629 USD
hitbtc: 13,572.01 USD
gemini: 13,565.9 USD
gdax: 13,580 USD
1 USD = 0.000073 BTC

Ethereum

1 ETH = $ 1,325.6 USD
bitfinex: 1,313.8 USD
kraken: 1,315 USD
bitstamp: 1,312.59 USD
gdax: 1,312.13 USD
gemini: 1,310 USD
1 USD = 0.00075 ETH

Litecoin

1 LTC = $ 240.28 USD
bitfinex: 237.3 USD
gdax: 238.02 USD
okcoin: 253 USD
bitstamp: 238 USD
kraken: 239.96 USD
1 USD = 0.0042 LTC

Dash

1 DASH = $ 1,016.6 USD
kraken: 996.2 USD
hitbtc: 1,005.18 USD
exmo: 1,121 USD
bitfinex: 999.6 USD
cex.io: 1,099.01 USD
1 USD = 0.00098 DASH

Monero

1 XMR = $ 406.12 USD
bitfinex: 400.64 USD
kraken: 402.29 USD
hitbtc: 402.32 USD
exmo: 442.5 USD
livecoin: 420 USD
1 USD = 0.0025 XMR

on Sun Jan 14, 2018 11:08 am

[You must be registered and logged in to see this image.]
Cryptocurrency Rates

01.14.2018 / 11:07:39 CET

Bitcoin

1 BTC = $ 13,683.77 USD
bitfinex: 13,495.6 USD
bitstamp: 13,565.01 USD
hitbtc: 13,501.67 USD
gemini: 13,537.58 USD
gdax: 13,582.01 USD
1 USD = 0.000073 BTC

Ethereum

1 ETH = $ 1,345.02 USD
bitfinex: 1,329.9 USD
bitstamp: 1,335 USD
gdax: 1,335.8 USD
gemini: 1,333.37 USD
kraken: 1,344.96 USD
1 USD = 0.00074 ETH

Litecoin

1 LTC = $ 242.41 USD
bitfinex: 239.55 USD
gdax: 240.54 USD
okcoin: 254 USD
bitstamp: 238.78 USD
hitbtc: 239.97 USD
1 USD = 0.0041 LTC

Dash

1 DASH = $ 1,038.31 USD
hitbtc: 1,030.63 USD
kraken: 1,025.5 USD
exmo: 1,143.02 USD
cex.io: 1,142.91 USD
livecoin: 1,070.33 USD
1 USD = 0.00096 DASH

Monero

1 XMR = $ 410.84 USD
bitfinex: 402.15 USD
hitbtc: 404.8 USD
kraken: 407 USD
exmo: 445.98 USD
livecoin: 441.39 USD
1 USD = 0.0024 XMR

on Sat Jan 13, 2018 9:38 am

[You must be registered and logged in to see this image.]
Cryptocurrency Rates

01.13.2018 / 09:35:01 CET

Bitcoin

1 BTC = $ 14,414.18 USD
bitstamp: 14,313.63 USD
bitfinex: 14,273 USD
gemini: 14,311.2 USD
hitbtc: 14,250.54 USD
quoine: 15,013.81 USD
1 USD = 0.000069 BTC

Ethereum

1 ETH = $ 1,336.62 USD
bitfinex: 1,323.3 USD
bitstamp: 1,335.58 USD
gemini: 1,332.57 USD
gdax: 1,330.99 USD
cex.io: 1,445.58 USD
1 USD = 0.00075 ETH

Litecoin

1 LTC = $ 245.36 USD
bitfinex: 243.16 USD
gdax: 244.71 USD
bitstamp: 244.26 USD
okcoin: 267 USD
hitbtc: 242.91 USD
1 USD = 0.0041 LTC

Dash

1 DASH = $ 1,110.29 USD
hitbtc: 1,091.77 USD
exmo: 1,190.4 USD
cex.io: 1,175.75 USD
livecoin: 1,155 USD
bitfinex: 1,095.1 USD
1 USD = 0.0009 DASH

Monero

1 XMR = $ 417.23 USD
bitfinex: 412 USD
hitbtc: 411.44 USD
exmo: 443 USD
livecoin: 436.06 USD
hitbtc: 0.029 BTC
1 USD = 0.0024 XMR

on Fri Jan 12, 2018 12:28 pm

[You must be registered and logged in to see this image.]
Cryptocurrency Rates

01.12.2018 / 12:26:24 CET

Bitcoin

1 BTC = $ 14,169.81 USD
bitstamp: 13,986.92 USD
bitfinex: 13,940 USD
gemini: 13,951.8 USD
hitbtc: 13,937.8 USD
quoine: 15,109.76 USD
1 USD = 0.000071 BTC

Ethereum

1 ETH = $ 1,233.18 USD
bitfinex: 1,213.2 USD
bitstamp: 1,214.14 USD
gemini: 1,213 USD
gdax: 1,211 USD
1 USD = 0.00081 ETH

Litecoin

1 LTC = $ 240.26 USD
bitfinex: 236.39 USD
gdax: 237.2 USD
okcoin: 263.85 USD
bitstamp: 237 USD
hitbtc: 237.23 USD
1 USD = 0.0042 LTC

Dash

1 DASH = $ 1,059.64 USD
hitbtc: 1,038.39 USD
exmo: 1,150.15 USD
bitfinex: 1,044.8 USD
cex.io: 1,131 USD
1 USD = 0.00094 DASH

Monero

1 XMR = $ 376.49 USD
bitfinex: 372.04 USD
hitbtc: 367.69 USD
exmo: 409.23 USD
livecoin: 388.05 USD
1 USD = 0.0027 XMR

on Thu Jan 11, 2018 8:28 am

[You must be registered and logged in to see this image.]
Cryptocurrency Rates

01.11.2018 / 08:27:30 CET

Bitcoin

1 BTC = $ 13,462.71 USD
bitstamp: 13,209.97 USD
bitfinex: 13,145 USD
gemini: 13,292.59 USD
hitbtc: 13,192.07 USD
kraken: 13,413.3 USD
1 USD = 0.000074 BTC

Ethereum

1 ETH = $ 1,201.76 USD
bitfinex: 1,186.6 USD
bitstamp: 1,186.57 USD
kraken: 1,175.01 USD
gemini: 1,188.87 USD
gdax: 1,187.36 USD
1 USD = 0.00083 ETH

Litecoin

1 LTC = $ 227.59 USD
bitfinex: 225.14 USD
gdax: 227 USD
okcoin: 250 USD
bitstamp: 224.56 USD
hitbtc: 224.97 USD
1 USD = 0.0044 LTC

Dash

1 DASH = $ 999.17 USD
hitbtc: 984.96 USD
bitfinex: 979 USD
kraken: 1,000 USD
exmo: 1,132.01 USD
cex.io: 1,120.2 USD
1 USD = 0.001 DASH

Monero

1 XMR = $ 370.15 USD
bitfinex: 360.33 USD
hitbtc: 364.36 USD
kraken: 362.46 USD
exmo: 416.01 USD
livecoin: 395.34 USD
1 USD = 0.0027 XMR

on Wed Jan 10, 2018 10:29 am

[You must be registered and logged in to see this image.]
Cryptocurrency Rates

01.10.2018 / 10:28:57 CET

Bitcoin

1 BTC = $ 13,632.33 USD
bitstamp: 13,615.41 USD
bitfinex: 13,499 USD
gemini: 13,606.19 USD
hitbtc: 13,522.88 USD
kraken: 13,574.7 USD
1 USD = 0.000073 BTC

Ethereum

1 ETH = $ 1,321.89 USD
bitfinex: 1,301 USD
bitstamp: 1,304 USD
gemini: 1,313.31 USD
kraken: 1,299 USD
gdax: 1,315.8 USD
1 USD = 0.00076 ETH

Litecoin

1 LTC = $ 233.07 USD
bitfinex: 230.98 USD
gdax: 233.9 USD
bitstamp: 232.71 USD
hitbtc: 231.44 USD
kraken: 233.02 USD
1 USD = 0.0043 LTC

Dash

1 DASH = $ 1,040.92 USD
hitbtc: 1,028.79 USD
bitfinex: 1,034 USD
kraken: 1,023.15 USD
exmo: 1,160.92 USD
cex.io: 1,151 USD
1 USD = 0.00096 DASH

Monero

1 XMR = $ 369.38 USD
bitfinex: 371.09 USD
hitbtc: 370.33 USD
kraken: 369 USD
exmo: 414 USD
livecoin: 399.24 USD
1 USD = 0.0027 XMR

on Tue Jan 09, 2018 12:36 pm

[You must be registered and logged in to see this image.]
Cryptocurrency Rates

01.09.2018 / 12:36:10 CET

Bitcoin

1 BTC = $ 14,911.12 USD
bitfinex: 14,561.63 USD
bitstamp: 14,660.1 USD
gemini: 14,603.18 USD
hitbtc: 14,628.89 USD
quoine: 16,244.04 USD
1 USD = 0.000067 BTC

Ethereum

1 ETH = $ 1,210.6 USD
bitfinex: 1,204.3 USD
gemini: 1,194.02 USD
bitstamp: 1,203.98 USD
gdax: 1,195.47 USD
kraken: 1,196.54 USD
1 USD = 0.00083 ETH

Litecoin

1 LTC = $ 248.97 USD
bitfinex: 245.13 USD
gdax: 245.31 USD
bitstamp: 246.07 USD
hitbtc: 244.98 USD
kraken: 251.1 USD
1 USD = 0.004 LTC

Dash

1 DASH = $ 1,086.8 USD
hitbtc: 1,065.96 USD
kraken: 1,075.27 USD
exmo: 1,158.52 USD
bitfinex: 1,067.7 USD
cex.io: 1,224.99 USD
1 USD = 0.00092 DASH

Monero

1 XMR = $ 411.75 USD
bitfinex: 410.28 USD
hitbtc: 406.46 USD
kraken: 410.77 USD
exmo: 444.93 USD
livecoin: 430 USD
1 USD = 0.0024 XMR

on Mon Jan 08, 2018 12:31 pm

[You must be registered and logged in to see this image.]
Cryptocurrency Rates

01.08.2018 / 12:31:30 CET

Bitcoin

1 BTC = $ 15,493.39 USD
bitfinex: 15,465 USD
bitstamp: 15,443.15 USD
quoine: 16,326.02 USD
gemini: 15,473.37 USD
hitbtc: 15,447.05 USD
1 USD = 0.000065 BTC

Ethereum

1 ETH = $ 1,146.47 USD
bitfinex: 1,126.3 USD
gemini: 1,134.39 USD
bitstamp: 1,133.01 USD
gdax: 1,141.17 USD
kraken: 1,118.64 USD
1 USD = 0.00087 ETH

Litecoin

1 LTC = $ 260.94 USD
bitfinex: 259.4 USD
gdax: 260.8 USD
bitstamp: 260.35 USD
hitbtc: 258.19 USD
kraken: 254.88 USD
1 USD = 0.0038 LTC

Dash

1 DASH = $ 1,137.45 USD
hitbtc: 1,126.83 USD
kraken: 1,112.55 USD
exmo: 1,243 USD
cex.io: 1,276.86 USD
bitfinex: 1,120.5 USD
1 USD = 0.00088 DASH

Monero

1 XMR = $ 392.9 USD
bitfinex: 386.87 USD
hitbtc: 389.01 USD
kraken: 380.89 USD
exmo: 424.09 USD
livecoin: 407.94 USD
1 USD = 0.0025 XMR

on Sun Jan 07, 2018 11:33 am

[You must be registered and logged in to see this image.]
Cryptocurrency Rates

01.07.2018 / 11:30:16 CET

Bitcoin

1 BTC = $ 16,874.03 USD
bitfinex: 16,744 USD
bitstamp: 16,739.99 USD
quoine: 17,378.12 USD
gemini: 16,715.14 USD
hitbtc: 16,708.77 USD
1 USD = 0.000059 BTC

Ethereum

1 ETH = $ 1,094.48 USD
bitfinex: 1,079.9 USD
gemini: 1,078.92 USD
bitstamp: 1,082.32 USD
gdax: 1,082.74 USD
kraken: 1,073.32 USD
1 USD = 0.00091 ETH

Litecoin

1 LTC = $ 288.32 USD
bitfinex: 284.1 USD
gdax: 284.49 USD
bitstamp: 284.5 USD
kraken: 285.89 USD
hitbtc: 284.31 USD
1 USD = 0.0035 LTC

Dash

1 DASH = $ 1,225.53 USD
hitbtc: 1,218.16 USD
kraken: 1,216.1 USD
bitfinex: 1,224 USD
exmo: 1,293 USD
cex.io: 1,343.99 USD
1 USD = 0.00082 DASH

Monero

1 XMR = $ 413.52 USD
bitfinex: 415.2 USD
hitbtc: 411.62 USD
kraken: 415.06 USD
exmo: 426.8 USD
livecoin: 428.75 USD
1 USD = 0.0024 XMR

on Sat Jan 06, 2018 2:10 pm

[You must be registered and logged in to see this image.]
Cryptocurrency Rates

01.06.2018 / 14:07:12 CET

Bitcoin

1 BTC = $ 16,521.21 USD
bitstamp: 16,399.68 USD
bitfinex: 16,437 USD
gemini: 16,444.94 USD
hitbtc: 16,367.99 USD
quoine: 16,957.26 USD
1 USD = 0.000061 BTC

Ethereum

1 ETH = $ 1,003.12 USD
bitfinex: 997.83 USD
gemini: 998.39 USD
bitstamp: 998.15 USD
gdax: 995 USD
kraken: 987 USD
1 USD = 0.001 ETH

Litecoin

1 LTC = $ 299.53 USD
bitfinex: 296.71 USD
gdax: 297.06 USD
bitstamp: 296.79 USD
kraken: 298.05 USD
hitbtc: 295.56 USD
1 USD = 0.0033 LTC

Dash

1 DASH = $ 1,155.56 USD
hitbtc: 1,147.45 USD
bitfinex: 1,150.5 USD
kraken: 1,152 USD
exmo: 1,201 USD
cex.io: 1,234 USD
1 USD = 0.00087 DASH

Monero

1 XMR = $ 389.79 USD
bitfinex: 385.2 USD
hitbtc: 386.67 USD
kraken: 381.87 USD
exmo: 399 USD
livecoin: 404 USD
1 USD = 0.0026 XMR

on Fri Jan 05, 2018 12:26 pm

[You must be registered and logged in to see this image.]

Cryptocurrency Rates

01.05.2018 / 12:26:19 CET

Bitcoin

1 BTC = $ 16,171.03 USD
bitstamp: 16,024.9 USD
bitfinex: 16,065 USD
gemini: 15,999.15 USD
hitbtc: 16,064.82 USD
gdax: 15,995.56 USD
1 USD = 0.000062 BTC

Ethereum

1 ETH = $ 980.33 USD
bitfinex: 981.23 USD
gemini: 980.33 USD
bitstamp: 971.53 USD
gdax: 978.4 USD
kraken: 976.48 USD
1 USD = 0.001 ETH

Litecoin

1 LTC = $ 249.57 USD
bitfinex: 249.94 USD
gdax: 248.97 USD
bitstamp: 249.09 USD
kraken: 250.32 USD
hitbtc: 248.16 USD
1 USD = 0.004 LTC

Dash

1 DASH = $ 1,150.26 USD
hitbtc: 1,142.12 USD
bitfinex: 1,143.8 USD
kraken: 1,155 USD
exmo: 1,185.37 USD
cex.io: 1,226.49 USD
1 USD = 0.00087 DASH

Monero

1 XMR = $ 372.09 USD
bitfinex: 369.3 USD
hitbtc: 369.88 USD
kraken: 375.73 USD
exmo: 378.47 USD
livecoin: 383.88 USD
1 USD = 0.0027 XMR

on Tue Jan 02, 2018 10:14 am

[You must be registered and logged in to see this image.]

Cryptocurrency Rates

01.02.2018 / 10:11:40 CET

Bitcoin

1 BTC = $ 13,484.67 USD
bitfinex: 13,376 USD
bitstamp: 13,437.71 USD
gemini: 13,352.68 USD
hitbtc: 13,367.66 USD
gdax: 13,478.24 USD

Ethereum

1 ETH = $ 844.32 USD
bitfinex: 835.4 USD
gemini: 834.34 USD
gdax: 841.27 USD
bitstamp: 837.56 USD
kraken: 855.5 USD

Litecoin

1 LTC = $ 242.15 USD
bitfinex: 241.33 USD
gdax: 243.28 USD
bitstamp: 241.5 USD
hitbtc: 239.59 USD
kraken: 245.7 USD

Dash

1 DASH = $ 1,093.55 USD
hitbtc: 1,078.62 USD
kraken: 1,105.67 USD
bitfinex: 1,083.3 USD
exmo: 1,159.9 USD
cex.io: 1,243.94 USD

Monero

1 XMR = $ 350.56 USD
bitfinex: 347.25 USD
hitbtc: 347.34 USD
kraken: 351.35 USD
exmo: 370.48 USD
livecoin: 369.86 USD

on Mon Jan 01, 2018 7:21 pm

[You must be registered and logged in to see this image.]

Cryptocurrency Rates

01.01.2018 / 19:19:43

Bitcoin

1 BTC = $ 13,221.38 USD
bitfinex: 13,047 USD
bitstamp: 13,150.41 USD
gemini: 13,050.05 USD
hitbtc: 13,054.92 USD
gdax: 13,168.44 USD
1 USD = 0.000076 BTC

Ethereum

1 ETH = $ 746.79 USD
bitfinex: 735.57 USD
gdax: 741.26 USD
gemini: 735.1 USD
bitstamp: 739.7 USD
kraken: 745.5 USD
1 USD = 0.0013 ETH

Litecoin

1 LTC = $ 222.29 USD
bitfinex: 219.3 USD
gdax: 222.4 USD
bitstamp: 221.08 USD
hitbtc: 219.58 USD
kraken: 224.8 USD
1 USD = 0.0045 LTC

Dash

1 DASH = $ 1,006.39 USD
hitbtc: 991.69 USD
bitfinex: 993.79 USD
kraken: 1,015.42 USD
exmo: 1,082.59 USD
cex.io: 1,142.01 USD
1 USD = 0.00099 DASH

Monero

1 XMR = $ 330.95 USD
bitfinex: 325.7 USD
hitbtc: 326.63 USD
kraken: 329.26 USD
exmo: 354 USD
livecoin: 351.41 USD
1 USD = 0.003 XMR

on Sun Dec 31, 2017 10:32 am

[You must be registered and logged in to see this image.]

Cryptocurrency Rates

12.31.2017 / 10:31:23

Bitcoin

1 BTC = $ 12,708.1 USD
bitstamp: 12,663.28 USD
bitfinex: 12,486 USD
gemini: 12,755.7 USD
hitbtc: 12,549.24 USD
kraken: 12,692.1 USD
1 USD = 0.000079 BTC

Ethereum

1 ETH = $ 695.76 USD
bitfinex: 686.85 USD
bitstamp: 697 USD
gemini: 694 USD
gdax: 702.78 USD
kraken: 696.38 USD
1 USD = 0.0014 ETH

Litecoin

1 LTC = $ 209.49 USD
bitfinex: 207.1 USD
gdax: 211.75 USD
bitstamp: 210 USD
kraken: 210.67 USD
hitbtc: 205.51 USD
1 USD = 0.0048 LTC

Dash

1 DASH = $ 956.64 USD
hitbtc: 940.47 USD
kraken: 959.29 USD
bitfinex: 945.52 USD
exmo: 1,046.89 USD
cex.io: 1,039.24 USD
1 USD = 0.001 DASH

Monero

1 XMR = $ 311.15 USD
bitfinex: 305.63 USD
hitbtc: 307.04 USD
kraken: 311.03 USD
exmo: 343.2 USD
livecoin: 344.8 USD
1 USD = 0.0032 XMR

on Fri Dec 29, 2017 11:15 pm

[You must be registered and logged in to see this image.]

Cryptocurrency Rates

12.29.2017 / 12.29.2017 CET

Bitcoin

1 BTC = $ 14,324.25 USD
bitstamp: 14,371.42 USD
bitfinex: 14,200 USD
gemini: 14,358 USD
hitbtc: 14,174.66 USD
kraken: 14,361.5 USD
1 USD = 0.00007 BTC

Ethereum

1 ETH = $ 733.16 USD
bitfinex: 724.99 USD
gemini: 736.07 USD
gdax: 738.3 USD
bitstamp: 732.35 USD
kraken: 731.62 USD
1 USD = 0.0014 ETH

Litecoin

1 LTC = $ 240.66 USD
bitfinex: 238.35 USD
gdax: 244.38 USD
bitstamp: 240.66 USD
kraken: 241 USD
hitbtc: 238.83 USD
1 USD = 0.0042 LTC

Dash

1 DASH = $ 1,075.85 USD
hitbtc: 1,061.87 USD
kraken: 1,066.97 USD
exmo: 1,124.9 USD
cex.io: 1,135 USD
bitfinex: 1,059.9 USD
1 USD = 0.00093 DASH

Monero

1 XMR = $ 348.54 USD
bitfinex: 343.46 USD
hitbtc: 345.08 USD
kraken: 346.54 USD
exmo: 363.66 USD
livecoin: 356.16 USD
1 USD = 0.0029 XMR

on Wed Dec 27, 2017 1:11 pm

[You must be registered and logged in to see this image.]

Cryptocurrency Rates

12.27.2017 / 13:10:08 CET

Bitcoin

1 BTC = $ 15,809.97 USD
bitfinex: 15,648 USD
bitstamp: 15,655.55 USD
gemini: 15,687.12 USD
hitbtc: 15,648.96 USD
kraken: 15,820 USD
1 USD = 0.000063 BTC

Ethereum

1 ETH = $ 754.55 USD
bitfinex: 748.98 USD
gemini: 750 USD
gdax: 751.25 USD
bitstamp: 745 USD
kraken: 750.43 USD
1 USD = 0.0013 ETH

Litecoin

1 LTC = $ 275.92 USD
bitfinex: 274.72 USD
gdax: 277.01 USD
bitstamp: 275.98 USD
hitbtc: 274.54 USD
kraken: 277.51 USD
1 USD = 0.0036 LTC

Dash

1 DASH = $ 1,185.69 USD
hitbtc: 1,171.79 USD
bitfinex: 1,173.4 USD
exmo: 1,220 USD
kraken: 1,189.44 USD
cex.io: 1,274.96 USD
1 USD = 0.00084 DASH

Monero

1 XMR = $ 378.84 USD
bitfinex: 378.27 USD
hitbtc: 371.95 USD
kraken: 379.91 USD
exmo: 387.81 USD
livecoin: 382.33 USD
1 USD = 0.0026 XMR

on Tue Dec 26, 2017 10:02 am

[You must be registered and logged in to see this image.]

Cryptocurrency Rates

12.26.2017 / 10:02:18 CET

Bitcoin

1 BTC = ~~$ 15,148.39 USD~~
bitfinex: ~~14,921 USD~~
bitstamp: 15,129.8 USD
gemini: 15,186.66 USD
hitbtc: 14,993.18 USD
gdax: ~~15,301.43 USD~~
1 USD = 0.000066 BTC

Ethereum

1 ETH = $ 752.11 USD
bitfinex: 741.28 USD
gemini: 754.11 USD
bitstamp: 752.08 USD
gdax: 762.53 USD
kraken: 752.01 USD
1 USD = 0.0013 ETH

Litecoin

1 LTC = $ 276.48 USD
bitfinex: 271.54 USD
gdax: 280.76 USD
bitstamp: 276.51 USD
hitbtc: 270.08 USD
kraken: 277.36 USD
1 USD = 0.0036 LTC

Dash

1 DASH = $ 1,165.71 USD
hitbtc: 1,146.08 USD
bitfinex: 1,145 USD
kraken: 1,165.5 USD
exmo: 1,195 USD
cex.io: 1,302.5 USD
1 USD = 0.00086 DASH

Monero

1 XMR = $ 351.98 USD
bitfinex: 346.8 USD
hitbtc: 347.79 USD
kraken: 354.85 USD
exmo: 359 USD
livecoin: 354 USD
1 USD = 0.0028 XMR

on Mon Dec 25, 2017 8:19 am

[You must be registered and logged in to see this image.]

Cryptocurrency Rates

Bitcoin

1 BTC = ~~$ 13,770.14 USD~~
bitfinex: 13,496 USD
bitstamp: 13,961.03 USD
gemini: ~~14,033.5 USD~~
hitbtc: 13,473.44 USD
kraken: ~~13,707 USD~~
1 USD = 0.000073 BTC

Ethereum

1 ETH = $ 708.94 USD
bitfinex: 695.02 USD
gemini: 721.89 USD
gdax: 724.99 USD
kraken: 704.47 USD
bitstamp: 716 USD
1 USD = 0.0014 ETH

Litecoin

1 LTC = $ 272.31 USD
bitfinex: 267 USD
gdax: 279 USD
hitbtc: 266.93 USD
kraken: 272.44 USD
bitstamp: 275.05 USD
1 USD = 0.0037 LTC

Dash

1 DASH = $ 1,134.07 USD
hitbtc: 1,111.77 USD
kraken: 1,127.43 USD
exmo: 1,187.44 USD
bitfinex: 1,109.8 USD
cex.io: 1,300.5 USD
1 USD = 0.00088 DASH

Monero

1 XMR = $ 337.58 USD
bitfinex: 330.79 USD
hitbtc: 331.02 USD
kraken: 339.87 USD
exmo: 347.51 USD
livecoin: 350 USD
1 USD = 0.003 XMR

on Sun Dec 24, 2017 9:23 am

Cryptocurrency Rates

Bitcoin

1 BTC = ~~$ 14,221.33 USD~~
gemini: 14,257.81 USD
hitbtc: ~~13,162.38 USD~~
kraken: 13,828.7 USD
bitstamp: 14,141.84 USD
cex.io: ~~16,080.28 USD~~
1 USD = 0.00007 BTC

[You must be registered and logged in to see this image.]

Ethereum
1 ETH = ~~$ 683.15 USD~~
gemini: 681.38 USD
gdax: ~~693.1 USD~~
kraken: 659.92 USD
bitfinex: 631 USD
hitbtc: ~~630.56 USD~~
1 USD = 0.0015 ETH
[You must be registered and logged in to see this image.]

Litecoin
1 LTC = ~~$ 273.18 USD~~
gdax: ~~281.02 USD~~
bitfinex: ~~253.00 USD~~
kraken: 265.35 USD
hitbtc: 252.45 USD
okcoin: 270.36 USD
1 USD = 0.0037 LTC
[You must be registered and logged in to see this image.]

Dash
1 DASH = ~~$ 1,164.66 USD~~
hitbtc: ~~1,076.19 USD~~
kraken: 1,125.79 USD
exmo: 1,191 USD
cex.io: ~~1,305 USD~~
bitfinex: 1,079.3 USD
1 USD = 0.00086 DASH
[You must be registered and logged in to see this image.]

Monero

1 XMR = $ 340.55 USD
bitfinex: 315.8 USD
hitbtc: ~~314.48 USD~~
kraken: 334.7 USD
exmo: ~~351.17 USD~~
livecoin: 356.6 USD
1 USD = 0.0029 XMR

[You must be registered and logged in to see this image.]

on Sat Dec 23, 2017 8:16 pm

Cryptocurrency Rates

Bitcoin

Total:16,746,086 BTC
1 BTC = $ 15,413.75 USD
gemini: 15,840 USD
kraken: 14,970.8 USD
hitbtc: ~~14,353.93 USD~~
bitstamp: 14,983.74 USD
cex.io: ~~17,442.29 USD~~
1 USD = 0.000065 BTC
Market Capitalization: $258,120,020,047 USD
[You must be registered and logged in to see this image.]

Ethereum
Total:96,524,210 ETH
1 ETH = $ 741.17 USD
gemini: 764.11 USD
gdax: 754.81 USD
kraken: 717 USD
hitbtc: 695.97 USD
quoine: 699 USD
1 USD = 0.0013 ETH
Market Capitalization:$71,540,743,439 USD
[You must be registered and logged in to see this image.]

Litecoin
Total:54,438,083 LTC
1 LTC = $ 297.66 USD
gdax: 304.99 USD
bitfinex: 278.27 USD
kraken: 289 USD
hitbtc: 279.25 USD
okcoin: 286.5 USD
1 USD = 0.0034 LTC
Market Capitalization:$16,204,093,953 USD
[You must be registered and logged in to see this image.]

Dash
Total:7,772,373 DASH
1 DASH = $ 1,278.54 USD
hitbtc: 1,197.24 USD
kraken: 1,235.47 USD
cex.io: 1,430 USD
exmo: 1,266.79 USD
bitfinex: 1,194.2 USD
1 USD = 0.00078 DASH
Market Capitalization: $9,937,316,790 USD
[You must be registered and logged in to see this image.]

Monero
Total:15,514,775 XMR
1 XMR = $ 388.58 USD
bitfinex: 362.97 USD
hitbtc: 364.41 USD
kraken: 380 USD
exmo: 391.34 USD
livecoin: 399.71 USD
1 USD = 0.0026 XMR
Market Capitalization: $6,028,656,105 USD
[You must be registered and logged in to see this image.]

on Fri Dec 22, 2017 10:46 am

Cryptocurrency Rates

Bitcoin

Total:16,743,486 BTC
1 BTC = $ 13,704.47 USD
gemini: 13,862.64 USD
hitbtc: 13,600.02 USD
kraken: 13,729 USD
bitstamp: 13,495 USD
cex.io: 15,357.17 USD
1 USD = 0.000073 BTC
Market Capitalization:$229,460,560,002 USD
[You must be registered and logged in to see this image.]

Ethereum
Total: 96,495,323 ETH
1 ETH = $ 664.2 USD
gemini: 675.26 USD
gdax: 687.96 USD
kraken: 666.17 USD
hitbtc: 660.06 USD
bitfinex: 643.68 USD
1 USD = 0.0015 ETH
Market Capitalization:$64,092,388,358 USD
[You must be registered and logged in to see this image.]

Litecoin
Total:54,417,083 LTC
1 LTC = $ 249.82 USD
gdax: 260 USD
bitfinex: 247.1 USD
hitbtc: 248.22 USD
kraken: 252.09 USD
okcoin: 267.19 USD
1 USD = 0.004 LTC
Market Capitalization:$13,594,288,899 USD
[You must be registered and logged in to see this image.]

Dash
Total:7,769,595 DASH
1 DASH = $ 1,098.39 USD
hitbtc: 1,098.87 USD
kraken: 1,105.99 USD
cex.io: 1,225.01 USD
bitfinex: 1,093.1 USD
exmo: 1,160.83 USD
1 USD = 0.00091 DASH
Market Capitalization:$8,534,056,114 USD
[You must be registered and logged in to see this image.]

Monero
Total:15,509,112 XMR
1 XMR = $ 334.59 USD
bitfinex: 334.13 USD
hitbtc: 333.18 USD
kraken: 341.72 USD
exmo: 349 USD
livecoin: 360 USD
1 USD = 0.003 XMR
Market Capitalization:$5,189,129,339 USD
[You must be registered and logged in to see this image.]

on Thu Dec 21, 2017 8:51 am

Cryptocurrency Rates

Bitcoin

Total:16,741,611 BTC

1 BTC = $ 17,157.4 USD
gemini: 17,000 USD
hitbtc: 16,507.64 USD
lakebtc: 17,361.24 USD
bitstamp: 17,061.35 USD
kraken: 16,783.3 USD
1 USD = 0.000058 BTC

Market Capitalization:$284,182,127,277 USD
[You must be registered and logged in to see this image.]

Ethereum
Total:96,473,301 ETH

1 ETH = $ 828.54 USD
gemini: 832 USD
gdax: 837 USD
kraken: 806.63 USD
hitbtc: 802.81 USD
bitfinex: 822.66 USD
1 USD = 0.0012 ETH

Market Capitalization:$79,931,808,170 USD
[You must be registered and logged in to see this image.]

Litecoin
Total:54,401,683 LTC

1 LTC = $ 318.87 USD
gdax: 322.96 USD
bitfinex: 318.39 USD
hitbtc: 308.21 USD
kraken: 312.07 USD
okcoin: 324 USD
1 USD = 0.0031 LTC

Market Capitalization:$17,347,228,264 USD
[You must be registered and logged in to see this image.]

Dash
Total:7,767,480 DASH

1 DASH = $ 1,472.56 USD
hitbtc: 1,423.78 USD
kraken: 1,401.5 USD
cex.io: 1,640 USD
bitfinex: 1,475 USD
exmo: 1,459.36 USD
1 USD = 0.00068 DASH

Market Capitalization:$11,438,100,999 USD
[You must be registered and logged in to see this image.]

Monero
Total:15,504,695 XMR

1 XMR = $ 449.74 USD
bitfinex: 448.84 USD
hitbtc: 431.52 USD
kraken: 442.55 USD
exmo: 440 USD
livecoin: 460 USD
1 USD = 0.0022 XMR

Market Capitalization:$6,973,089,389 USD
[You must be registered and logged in to see this image.]

on Wed Dec 20, 2017 9:40 am

Cryptocurrency Rates

12.20.2017

Bitcoin

Total:16,739,961 BTC

1 BTC = $ 16,637.58 USD
gemini: 16,700 USD
lakebtc: 16,756.24 USD
hitbtc: 16,024.45 USD
bitstamp: 16,741.84 USD
kraken: 16,400 USD
1 USD = 0.00006 BTC

Market Capitalization:$278,512,513,623 USD
[You must be registered and logged in to see this image.]

Ethereum
Total:96,453,110 ETH

1 ETH = $ 786.81 USD
gemini: 785.71 USD
kraken: 775 USD
gdax: 794.24 USD
hitbtc: 756.04 USD
bitfinex: 777.9 USD
1 USD = 0.0013 ETH

Market Capitalization:$75,889,881,822 USD
[You must be registered and logged in to see this image.]

Litecoin
Total:54,387,508 LTC

1 LTC = $ 323.18 USD
gdax: 325.35 USD
bitfinex: 318.12 USD
hitbtc: 313.51 USD
kraken: 313 USD
okcoin: 327.14 USD
1 USD = 0.0031 LTC

Market Capitalization:$17,576,724,444 USD
[You must be registered and logged in to see this image.]

Dash
Total:7,765,535 DASH

1 DASH = $ 1,260.27 USD
hitbtc: 1,229.04 USD
kraken: 1,206.76 USD
bitfinex: 1,218.2 USD
cex.io: 1,395.01 USD
exmo: 1,229.4 USD
1 USD = 0.00079 DASH

Market Capitalization:$9,786,681,759 USD
[You must be registered and logged in to see this image.]

Monero
Total:15,500,738 XMR

1 XMR = $ 391.89 USD
bitfinex: 388.17 USD
hitbtc: 383.75 USD
kraken: 385.59 USD
exmo: 392.92 USD
livecoin: 400 USD
1 USD = 0.0026 XMR

Market Capitalization:$6,074,652,300 USD
[You must be registered and logged in to see this image.]

on Tue Dec 19, 2017 11:03 am

Cryptocurrency Rates

12.19.2017

Bitcoin

Total: 16,738,286 BTC

1 BTC = $ 18,826.19 USD
lakebtc: 18,627.01 USD
gemini: 18,682.88 USD
hitbtc: 18,517.75 USD
bitstamp: 18,605.56 USD
gdax: 18,733.01 USD
1 USD = 0.000053 BTC

Market Capitalization:$315,118,088,382 USD
[You must be registered and logged in to see this image.]

Ethereum
Total:96,433,712 ETH

1 ETH = $ 868.41 USD
gemini: 870 USD
kraken: 847.33 USD
bitfinex: 862.48 USD
gdax: 873.5 USD
hitbtc: 861.22 USD
1 USD = 0.0012 ETH

Market Capitalization:$83,744,441,651 USD
[You must be registered and logged in to see this image.]

Litecoin
Total:54,375,058 LTC

1 LTC = $ 361.45 USD
gdax: 361 USD
bitfinex: 350.42 USD
kraken: 354.75 USD
hitbtc: 358 USD
okcoin: 363 USD
1 USD = 0.0028 LTC

Market Capitalization:$19,654,017,685 USD
[You must be registered and logged in to see this image.]

Dash
Total:7,763,679 DASH

1 DASH = $ 1,224.63 USD
hitbtc: 1,206.31 USD
kraken: 1,204 USD
bitfinex: 1,206.2 USD
exmo: 1,207.02 USD
cex.io: 1,350 USD
1 USD = 0.00082 DASH

Market Capitalization:$9,507,626,459 USD
[You must be registered and logged in to see this image.]

Monero
Total:15,496,821 XMR

1 XMR = $ 394.11 USD
bitfinex: 379 USD
hitbtc: 385.8 USD
kraken: 391.22 USD
exmo: 384.17 USD
livecoin: 398.8 USD
1 USD = 0.0025 XMR

Market Capitalization:$5,948,467,227 USD
[You must be registered and logged in to see this image.]

on Mon Dec 18, 2017 10:11 am

Cryptocurrency Rates

Bitcoin

Total:16,736,098 BTC
1 BTC = $ 19,034.24 USD
lakebtc: 18,988.66 USD
gemini: 19,075.54 USD
hitbtc: 18,751.45 USD
bitstamp: 18,970.96 USD
kraken: 19,020 USD
1 USD = 0.000053 BTC
Market Capitalization:$318,558,909,208 USD
[You must be registered and logged in to see this image.]

Ethereum
Total:96,412,630 ETH
1 ETH = $ 716.62 USD
gemini: 719.1 USD
bitfinex: 711.25 USD
kraken: 709 USD
gdax: 719.61 USD
hitbtc: 707.42 USD
1 USD = 0.0014 ETH
Market Capitalization:$69,090,864,076 USD
[You must be registered and logged in to see this image.]

Litecoin
Total:54,361,133 LTC
1 LTC = $ 314.63 USD
bitfinex: 312.99 USD
gdax: 318 USD
kraken: 312.88 USD
hitbtc: 311.1 USD
okcoin: 320 USD
1 USD = 0.0032 LTC
Market Capitalization:$17,103,541,754 USD
[You must be registered and logged in to see this image.]

Dash
Total:7,761,665 DASH
1 DASH = $ 1,079.93 USD
hitbtc: 1,063.46 USD
kraken: 1,071 USD
cex.io: 1,185 USD
exmo: 1,072.6 USD
bitfinex: 1,065 USD
1 USD = 0.00093 DASH
Market Capitalization:$8,382,021,671 USD
[You must be registered and logged in to see this image.]

Monero
Total:15,492,634 XMR
1 XMR = $ 345.53 USD
bitfinex: 343.18 USD
hitbtc: 339.42 USD
kraken: 344.28 USD
exmo: 343.59 USD
livecoin: 344.68 USD
1 USD = 0.0029 XMR
Market Capitalization:$5,353,095,808 USD
[You must be registered and logged in to see this image.]

on Sun Dec 17, 2017 2:06 pm

Cryptocurrency Rates

17.December.2017

If you do not believe in Bitcoin, then you do not believe in the crypto currency at all.

Hey, by the end of 2018, BTC will be worth over $200 000 !

Bitcoin new high!

[You must be registered and logged in to see this image.]
Total: 16,734,261 BTC

1 BTC = $ 19,897.93 USD
lakebtc: 19,902.54 USD
gemini: 19,857.84 USD
hitbtc: 19,431.23 USD
bitstamp: 19,469.44 USD
gdax: 19,805.63 USD
1 USD = 0.00005 BTC

Market Capitalization:$332,977,171,631 USD
[You must be registered and logged in to see this image.]

Ethereum
Total:96,395,263 ETH

1 ETH = $ 713.05 USD
gemini: 713.41 USD
bitfinex: 713.75 USD
gdax: 718.99 USD
kraken: 702.4 USD
hitbtc: 697.34 USD
1 USD = 0.0014 ETH

Market Capitalization: $68,734,518,563 USD
[You must be registered and logged in to see this image.]

Litecoin
Total:54,348,083 LTC

1 LTC = $ 319.42 USD
gdax: 322.71 USD
bitfinex: 321.02 USD
kraken: 314.95 USD
hitbtc: 312.14 USD
okcoin: 327.15 USD
1 USD = 0.0031 LTC

Market Capitalization:$17,359,764,878 USD
[You must be registered and logged in to see this image.]

Dash
Total:7,759,986 DASH

1 DASH = $ 1,069.65 USD
hitbtc: 1,046.17 USD
kraken: 1,049.96 USD
bitfinex: 1,070 USD
exmo: 1,063.67 USD
cex.io: 1,151 USD
1 USD = 0.00093 DASH

Market Capitalization:1 USD = 0.00094 DASH
[You must be registered and logged in to see this image.]

Monero
Total:15,489,365 XMR

1 XMR = $ 344.16 USD
bitfinex: 345.51 USD
hitbtc: 336.66 USD
kraken: 350.42 USD
exmo: 343.99 USD
livecoin: 340 USD
1 USD = 0.0029 XMR

Market Capitalization:$5,330,796,163 USD
[You must be registered and logged in to see this image.]

on Fri Dec 15, 2017 10:41 pm

Cryptocurrency Rates

Bitcoin

Total: 16,730,698 BTC

1 BTC = $ 17,641.23 USD
gemini: 17,600.01 USD
lakebtc: 17,612.03 USD
hitbtc: 17,419.82 USD
bitstamp: 17,304.59 USD
gdax: 17,601.01 USD
1 USD = 0.000057 BTC

Market Capitalization:$295,150,075,431 USD
[You must be registered and logged in to see this image.]

Ethereum
Total: 96,361,989 ETH

1 ETH = $ 686.17 USD
gemini: 686.14 USD
gdax: 693.68 USD
kraken: 683.46 USD
bitfinex: 680.94 USD
hitbtc: 679.31 USD
1 USD = 0.0015 ETH

Market Capitalization:$66,120,894,637 USD
[You must be registered and logged in to see this image.]

Litecoin
Total:54,321,008 LTC

1 LTC = $ 306.26 USD
gdax: 309.17 USD
bitfinex: 303.55 USD
kraken: 303.67 USD
hitbtc: 301.26 USD
okcoin: 307.11 USD
1 USD = 0.0033 LTC

Market Capitalization:$16,636,533,758 USD
[You must be registered and logged in to see this image.]

Dash
Total:7,756,740 DASH

1 DASH = $ 888.97 USD
hitbtc: 879.83 USD
kraken: 883.45 USD
bitfinex: 876.91 USD
exmo: 891.71 USD
cex.io: 942 USD
1 USD = 0.0011 DASH

Market Capitalization:$6,895,510,531 USD
[You must be registered and logged in to see this image.]

Monero
Total:15,482,408 XMR

1 XMR = $ 310.4 USD
bitfinex: 306.95 USD
hitbtc: 307.64 USD
kraken: 307.16 USD
exmo: 310.69 USD
livecoin: 317 USD
1 USD = 0.0032 XMR

Market Capitalization:$4,805,718,494 USD
[You must be registered and logged in to see this image.]

on Fri Dec 15, 2017 9:45 am

Cryptocurrency Rates

Bitcoin

Total:16,729,573 BTC
1 BTC = $ 17,171.53 USD
gemini: 17,066.99 USD
lakebtc: 17,152.43 USD
hitbtc: 17,103.09 USD
bitstamp: 16,817.44 USD
gdax: 17,260.01 USD
1 USD = 0.000058 BTC
Market Capitalization:$287,272,322,082 USD
[You must be registered and logged in to see this image.]

Ethereum
Total:96,350,524 ETH
1 ETH = $ 660.07 USD
gemini: 664.99 USD
gdax: 671.99 USD
kraken: 663.81 USD
cex.io: 705 USD
bitfinex: 666.99 USD
1 USD = 0.0015 ETH
Market Capitalization:$63,597,784,968 USD
[You must be registered and logged in to see this image.]

Litecoin
Total:54,312,083 LTC
1 LTC = $ 270.02 USD
gdax: 275.79 USD
bitfinex: 271.67 USD
kraken: 269.64 USD
hitbtc: 270.07 USD
okcoin: 273.01 USD
1 USD = 0.0037 LTC
Market Capitalization:$14,665,381,430 USD
[You must be registered and logged in to see this image.]

Dash
Total:7,755,673 DASH
1 DASH = $ 891.42 USD
hitbtc: 889.86 USD
kraken: 888.68 USD
bitfinex: 890.73 USD
exmo: 892 USD
cex.io: 945 USD
1 USD = 0.0011 DASH
Market Capitalization:$6,913,560,732 USD
[You must be registered and logged in to see this image.]

Monero
Total:15,480,214 XMR
1 XMR = $ 306.54 USD
bitfinex: 303.89 USD
hitbtc: 304.7 USD
kraken: 306.75 USD
exmo: 309.67 USD
livecoin: 298.3 USD
1 USD = 0.0033 XMR
Market Capitalization:$4,745,241,997 USD
[You must be registered and logged in to see this image.]

on Thu Dec 14, 2017 10:16 am

Cryptocurrency Rates

Bitcoin

Total:16,727,298 BTC
1 BTC = $ 16,721.34 USD
gemini: 16,836.02 USD
lakebtc: 16,712.43 USD
hitbtc: 16,099.52 USD
bitstamp: 16,553.35 USD
gdax: 17,043.13 USD
1 USD = 0.00006 BTC
Market Capitalization:$279,702,866,523 USD
[You must be registered and logged in to see this image.]

Ethereum
Total:96,330,294 ETH
1 ETH = $ 725.33 USD
gemini: 729.51 USD
kraken: 711.88 USD
gdax: 741.99 USD
cex.io: 759.99 USD
hitbtc: 715.13 USD
1 USD = 0.0014 ETH
Market Capitalization:$69,870,867,070 USD
[You must be registered and logged in to see this image.]

Litecoin
Total:54,297,533 LTC
1 LTC = $ 300.49 USD
gdax: 307.16 USD
kraken: 294.98 USD
hitbtc: 288.56 USD
bitfinex: 298.64 USD
okcoin: 286.49 USD
1 USD = 0.0033 LTC
Market Capitalization:$16,315,734,136 USD
[You must be registered and logged in to see this image.]

Dash
Total:7,753,746 DASH
1 DASH = $ 943.21 USD
hitbtc: 909.71 USD
kraken: 925.81 USD
cex.io: 975.01 USD
exmo: 916.73 USD
bitfinex: 932.37 USD
1 USD = 0.0011 DASH
Market Capitalization:$7,313,428,809 USD
[You must be registered and logged in to see this image.]

Monero
Total:15,475,997 XMR
1 XMR = $ 323.15 USD
bitfinex: 317.5 USD
hitbtc: 311.63 USD
kraken: 324.02 USD
exmo: 316.8 USD
livecoin: 327.1 USD
1 USD = 0.0031 XMR
Market Capitalization:$5,001,116,311 USD
[You must be registered and logged in to see this image.]

on Wed Dec 13, 2017 10:44 am

Cryptocurrency Rates

Bitcoin

[You must be registered and logged in to see this image.]
Total: 16,725,061 BTC
1 BTC = $ 16,748.43 USD
gemini: 17,092.9 USD
hitbtc: 16,177.02 USD
lakebtc: 16,580.43 USD
bitstamp: 16,558.43 USD
gdax: 17,250 USD
1 USD = 0.00006 BTC
Market Capitalization:$280,118,452,713 USD
[You must be registered and logged in to see this image.]

Ethereum
[You must be registered and logged in to see this image.]
Total:96,310,074 ETH
1 ETH = $ 647.92 USD
gemini: 666.18 USD
kraken: 634.25 USD
gdax: 677.87 USD
hitbtc: 630.11 USD
cex.io: 682.78 USD
1 USD = 0.0015 ETH
Market Capitalization: $62,401,271,755 USD
[You must be registered and logged in to see this image.]

Litecoin
[You must be registered and logged in to see this image.]
Total:54,281,358 LTC
1 LTC = $ 297.41 USD
gdax: 328.6 USD
kraken: 287.77 USD
hitbtc: 284.42 USD
bitfinex: 295.06 USD
okcoin: 291.05 USD
1 USD = 0.0034 LTC
Market Capitalization:$16,143,786,603 USD
[You must be registered and logged in to see this image.]

Dash
[You must be registered and logged in to see this image.]
Total:7,751,825 DASH
1 DASH = $ 887.71 USD
hitbtc: 865.09 USD
kraken: 880 USD
cex.io: 909.99 USD
exmo: 860.3 USD
bitfinex: 903.75 USD
1 USD = 0.0011 DASH
Market Capitalization:$6,881,354,970 USD
[You must be registered and logged in to see this image.]

Monero
[You must be registered and logged in to see this image.]
Total:15,472,007 XMR
1 XMR = $ 312.31 USD
bitfinex: 307.81 USD
hitbtc: 303.39 USD
kraken: 297.44 USD
exmo: 300 USD
livecoin: 309.99 USD
1 USD = 0.0032 XMR
Market Capitalization: $4,832,004,275 USD
[You must be registered and logged in to see this image.]

on Tue Dec 12, 2017 8:08 am

Cryptocurrency Rates

Bitcoin

Total:16,722,836 BTC

1 BTC = $ 16,586.21 USD
gemini: 16,660.9 USD
lakebtc: 16,469.43 USD
hitbtc: 16,440 USD
bitstamp: 16,363.34 USD
kraken: 16,675 USD
1 USD = 0.00006 BTC

Market Capitalization:
[You must be registered and logged in to see this image.]

Ethereum
Total:96,287,135 ETH

1 ETH = $ 518.49 USD
gemini: 518 USD
kraken: 507.22 USD
gdax: 533.41 USD
hitbtc: 514.64 USD
bitfinex: 514.54 USD
1 USD = 0.0019 ETH

Market Capitalization:
[You must be registered and logged in to see this image.]

Litecoin
Total:54,265,758 LTC

1 LTC = $ 234.42 USD
gdax: 253.42 USD
kraken: 229.98 USD
hitbtc: 225.88 USD
bitfinex: 225.59 USD
okcoin: 222.22 USD
1 USD = 0.0043 LTC

Market Capitalization:
[You must be registered and logged in to see this image.]

Dash
Total:7,749,617 DASH

1 DASH = $ 771.5 USD
hitbtc: 764.93 USD
kraken: 766.59 USD
bitfinex: 767.04 USD
exmo: 752.8 USD
cex.io: 803 USD
1 USD = 0.0013 DASH

Market Capitalization:
[You must be registered and logged in to see this image.]

Monero
Total:15,467,535 XMR

1 XMR = $ 278.87 USD
bitfinex: 277 USD
hitbtc: 276.34 USD
kraken: 277.05 USD
exmo: 271.57 USD
livecoin: 270.84 USD
1 USD = 0.0036 XMR

Market Capitalization:
[You must be registered and logged in to see this image.]