Re: Cryptocurrency Rates
Thu Jan 18, 2018 6:14 pm
01.18.2018 / 18:13:53
Bitcoin
- 1 BTC = $ 11,755.33 USD
- bitstamp: 11,787.4 USD
- bitfinex: 11,454 USD
- gemini: 11,744.73 USD
- kraken: 11,811.8 USD
- cex.io: 12,420 USD
- 1 USD = 0.000085 BTC
Ethereum
- 1 ETH = $ 1,081.68 USD
- bitstamp: 1,075.15 USD
- bitfinex: 1,046.6 USD
- kraken: 1,081.05 USD
- gemini: 1,077.31 USD
- gdax: 1,077.7 USD
- 1 USD = 0.00092 ETH
Litecoin
- 1 LTC = $ 201.52 USD
- bitfinex: 195.51 USD
- gdax: 202 USD
- bitstamp: 201.04 USD
- kraken: 201.41 USD
- hitbtc: 196.62 USD
- 1 USD = 0.005 LTC
Dash
- 1 DASH = $ 880.77 USD
- bitfinex: 866.77 USD
- hitbtc: 858.22 USD
- kraken: 886.7 USD
- exmo: 928.23 USD
- cex.io: 908.48 USD
- 1 USD = 0.0011 DASH
Monero
- 1 XMR = $ 341.53 USD
- bitfinex: 333.68 USD
- kraken: 340.67 USD
- hitbtc: 330.76 USD
- exmo: 358.61 USD
- livecoin: 388.6 USD
- 1 USD = 0.0029 XMR
Re: Cryptocurrency Rates
Wed Jan 17, 2018 12:13 pm
01.17.2018 / 12:13:11
Bitcoin
- 1 BTC = $ 10,147.25 USD
- bitstamp: 10,070.01 USD
- bitfinex: 9,769.8 USD
- kraken: 10,030 USD
- gemini: 10,064.68 USD
- hitbtc: 9,808.22 USD
- 1 USD = 0.000099 BTC
Ethereum
- 1 ETH = $ 902.32 USD
- bitfinex: 865.89 USD
- bitstamp: 892.97 USD
- kraken: 892 USD
- gemini: 890.39 USD
- gdax: 891.99 USD
- 1 USD = 0.0011 ETH
Litecoin
- 1 LTC = $ 165.42 USD
- bitfinex: 159.59 USD
- gdax: 165.01 USD
- bitstamp: 164.37 USD
- kraken: 164.09 USD
- hitbtc: 159.37 USD
- 1 USD = 0.006 LTC
Dash
- 1 DASH = $ 694.68 USD
- hitbtc: 677.95 USD
- kraken: 698.36 USD
- bitfinex: 675.7 USD
- exmo: 730.48 USD
- cex.io: 739.97 USD
- 1 USD = 0.0014 DASH
Monero
- 1 XMR = $ 286.22 USD
- bitfinex: 276.68 USD
- kraken: 286.57 USD
- hitbtc: 276.26 USD
- exmo: 300.53 USD
- livecoin: 301 USD
- 1 USD = 0.0035 XMR
Re: Cryptocurrency Rates
Tue Jan 16, 2018 2:05 pm
01.16.2018 /14:05:16
Bitcoin
- 1 BTC = $ 12,148.9 USD
- bitstamp: 12,051.75 USD
- bitfinex: 11,571 USD
- gemini: 11,962.58 USD
- hitbtc: 11,653.51 USD
- kraken: 12,113 USD
- 1 USD = 0.000082 BTC
Ethereum
- 1 ETH = $ 1,133.69 USD
- bitfinex: 1,078 USD
- kraken: 1,139.46 USD
- bitstamp: 1,123.42 USD
- gemini: 1,114.77 USD
- gdax: 1,127.7 USD
- 1 USD = 0.00088 ETH
Litecoin
- 1 LTC = $ 204.87 USD
- bitfinex: 196.52 USD
- gdax: 204.51 USD
- bitstamp: 203.87 USD
- kraken: 203.28 USD
- hitbtc: 196.88 USD
- 1 USD = 0.0049 LTC
Dash
- 1 DASH = $ 828.56 USD
- hitbtc: 796.03 USD
- kraken: 823.4 USD
- bitfinex: 799.4 USD
- exmo: 961.24 USD
- cex.io: 910 USD
- 1 USD = 0.0012 DASH
Monero
- 1 XMR = $ 355.26 USD
- bitfinex: 338.46 USD
- kraken: 358.87 USD
- hitbtc: 340.1 USD
- exmo: 407 USD
- livecoin: 405.15 USD
- 1 USD = 0.0028 XMR
Re: Cryptocurrency Rates
Mon Jan 15, 2018 11:01 am
01.15.2018 / 11:00:51 CET
Bitcoin
- 1 BTC = $ 13,744.19 USD
- bitfinex: 13,605 USD
- bitstamp: 13,629 USD
- hitbtc: 13,572.01 USD
- gemini: 13,565.9 USD
- gdax: 13,580 USD
- 1 USD = 0.000073 BTC
Ethereum
- 1 ETH = $ 1,325.6 USD
- bitfinex: 1,313.8 USD
- kraken: 1,315 USD
- bitstamp: 1,312.59 USD
- gdax: 1,312.13 USD
- gemini: 1,310 USD
- 1 USD = 0.00075 ETH
Litecoin
- 1 LTC = $ 240.28 USD
- bitfinex: 237.3 USD
- gdax: 238.02 USD
- okcoin: 253 USD
- bitstamp: 238 USD
- kraken: 239.96 USD
- 1 USD = 0.0042 LTC
Dash
- 1 DASH = $ 1,016.6 USD
- kraken: 996.2 USD
- hitbtc: 1,005.18 USD
- exmo: 1,121 USD
- bitfinex: 999.6 USD
- cex.io: 1,099.01 USD
- 1 USD = 0.00098 DASH
Monero
- 1 XMR = $ 406.12 USD
- bitfinex: 400.64 USD
- kraken: 402.29 USD
- hitbtc: 402.32 USD
- exmo: 442.5 USD
- livecoin: 420 USD
- 1 USD = 0.0025 XMR
Re: Cryptocurrency Rates
Sun Jan 14, 2018 11:08 am
01.14.2018 / 11:07:39 CET
Bitcoin
- 1 BTC = $ 13,683.77 USD
- bitfinex: 13,495.6 USD
- bitstamp: 13,565.01 USD
- hitbtc: 13,501.67 USD
- gemini: 13,537.58 USD
- gdax: 13,582.01 USD
- 1 USD = 0.000073 BTC
Ethereum
- 1 ETH = $ 1,345.02 USD
- bitfinex: 1,329.9 USD
- bitstamp: 1,335 USD
- gdax: 1,335.8 USD
- gemini: 1,333.37 USD
- kraken: 1,344.96 USD
- 1 USD = 0.00074 ETH
Litecoin
- 1 LTC = $ 242.41 USD
- bitfinex: 239.55 USD
- gdax: 240.54 USD
- okcoin: 254 USD
- bitstamp: 238.78 USD
- hitbtc: 239.97 USD
- 1 USD = 0.0041 LTC
Dash
- 1 DASH = $ 1,038.31 USD
- hitbtc: 1,030.63 USD
- kraken: 1,025.5 USD
- exmo: 1,143.02 USD
- cex.io: 1,142.91 USD
- livecoin: 1,070.33 USD
- 1 USD = 0.00096 DASH
Monero
- 1 XMR = $ 410.84 USD
- bitfinex: 402.15 USD
- hitbtc: 404.8 USD
- kraken: 407 USD
- exmo: 445.98 USD
- livecoin: 441.39 USD
- 1 USD = 0.0024 XMR
Re: Cryptocurrency Rates
Sat Jan 13, 2018 9:38 am
01.13.2018 / 09:35:01 CET
Bitcoin
- 1 BTC = $ 14,414.18 USD
- bitstamp: 14,313.63 USD
- bitfinex: 14,273 USD
- gemini: 14,311.2 USD
- hitbtc: 14,250.54 USD
- quoine: 15,013.81 USD
- 1 USD = 0.000069 BTC
Ethereum
- 1 ETH = $ 1,336.62 USD
- bitfinex: 1,323.3 USD
- bitstamp: 1,335.58 USD
- gemini: 1,332.57 USD
- gdax: 1,330.99 USD
- cex.io: 1,445.58 USD
- 1 USD = 0.00075 ETH
Litecoin
- 1 LTC = $ 245.36 USD
- bitfinex: 243.16 USD
- gdax: 244.71 USD
- bitstamp: 244.26 USD
- okcoin: 267 USD
- hitbtc: 242.91 USD
- 1 USD = 0.0041 LTC
Dash
- 1 DASH = $ 1,110.29 USD
- hitbtc: 1,091.77 USD
- exmo: 1,190.4 USD
- cex.io: 1,175.75 USD
- livecoin: 1,155 USD
- bitfinex: 1,095.1 USD
- 1 USD = 0.0009 DASH
Monero
- 1 XMR = $ 417.23 USD
- bitfinex: 412 USD
- hitbtc: 411.44 USD
- exmo: 443 USD
- livecoin: 436.06 USD
- hitbtc: 0.029 BTC
- 1 USD = 0.0024 XMR
Re: Cryptocurrency Rates
Fri Jan 12, 2018 12:28 pm
01.12.2018 / 12:26:24 CET
Bitcoin
- 1 BTC = $ 14,169.81 USD
- bitstamp: 13,986.92 USD
- bitfinex: 13,940 USD
- gemini: 13,951.8 USD
- hitbtc: 13,937.8 USD
- quoine: 15,109.76 USD
- 1 USD = 0.000071 BTC
Ethereum
- 1 ETH = $ 1,233.18 USD
- bitfinex: 1,213.2 USD
- bitstamp: 1,214.14 USD
- gemini: 1,213 USD
- gdax: 1,211 USD
- 1 USD = 0.00081 ETH
Litecoin
- 1 LTC = $ 240.26 USD
- bitfinex: 236.39 USD
- gdax: 237.2 USD
- okcoin: 263.85 USD
- bitstamp: 237 USD
- hitbtc: 237.23 USD
- 1 USD = 0.0042 LTC
Dash
- 1 DASH = $ 1,059.64 USD
- hitbtc: 1,038.39 USD
- exmo: 1,150.15 USD
- bitfinex: 1,044.8 USD
- cex.io: 1,131 USD
- 1 USD = 0.00094 DASH
Monero
- 1 XMR = $ 376.49 USD
- bitfinex: 372.04 USD
- hitbtc: 367.69 USD
- exmo: 409.23 USD
- livecoin: 388.05 USD
- 1 USD = 0.0027 XMR
Re: Cryptocurrency Rates
Thu Jan 11, 2018 8:28 am
01.11.2018 / 08:27:30 CET
Bitcoin
- 1 BTC = $ 13,462.71 USD
- bitstamp: 13,209.97 USD
- bitfinex: 13,145 USD
- gemini: 13,292.59 USD
- hitbtc: 13,192.07 USD
- kraken: 13,413.3 USD
- 1 USD = 0.000074 BTC
Ethereum
- 1 ETH = $ 1,201.76 USD
- bitfinex: 1,186.6 USD
- bitstamp: 1,186.57 USD
- kraken: 1,175.01 USD
- gemini: 1,188.87 USD
- gdax: 1,187.36 USD
- 1 USD = 0.00083 ETH
Litecoin
- 1 LTC = $ 227.59 USD
- bitfinex: 225.14 USD
- gdax: 227 USD
- okcoin: 250 USD
- bitstamp: 224.56 USD
- hitbtc: 224.97 USD
- 1 USD = 0.0044 LTC
Dash
- 1 DASH = $ 999.17 USD
- hitbtc: 984.96 USD
- bitfinex: 979 USD
- kraken: 1,000 USD
- exmo: 1,132.01 USD
- cex.io: 1,120.2 USD
- 1 USD = 0.001 DASH
Monero
- 1 XMR = $ 370.15 USD
- bitfinex: 360.33 USD
- hitbtc: 364.36 USD
- kraken: 362.46 USD
- exmo: 416.01 USD
- livecoin: 395.34 USD
- 1 USD = 0.0027 XMR
Re: Cryptocurrency Rates
Wed Jan 10, 2018 10:29 am
01.10.2018 / 10:28:57 CET
Bitcoin
- 1 BTC = $ 13,632.33 USD
- bitstamp: 13,615.41 USD
- bitfinex: 13,499 USD
- gemini: 13,606.19 USD
- hitbtc: 13,522.88 USD
- kraken: 13,574.7 USD
- 1 USD = 0.000073 BTC
Ethereum
- 1 ETH = $ 1,321.89 USD
- bitfinex: 1,301 USD
- bitstamp: 1,304 USD
- gemini: 1,313.31 USD
- kraken: 1,299 USD
- gdax: 1,315.8 USD
- 1 USD = 0.00076 ETH
Litecoin
- 1 LTC = $ 233.07 USD
- bitfinex: 230.98 USD
- gdax: 233.9 USD
- bitstamp: 232.71 USD
- hitbtc: 231.44 USD
- kraken: 233.02 USD
- 1 USD = 0.0043 LTC
Dash
- 1 DASH = $ 1,040.92 USD
- hitbtc: 1,028.79 USD
- bitfinex: 1,034 USD
- kraken: 1,023.15 USD
- exmo: 1,160.92 USD
- cex.io: 1,151 USD
- 1 USD = 0.00096 DASH
Monero
- 1 XMR = $ 369.38 USD
- bitfinex: 371.09 USD
- hitbtc: 370.33 USD
- kraken: 369 USD
- exmo: 414 USD
- livecoin: 399.24 USD
- 1 USD = 0.0027 XMR
Re: Cryptocurrency Rates
Tue Jan 09, 2018 12:36 pm
01.09.2018 / 12:36:10 CET
Bitcoin
- 1 BTC = $ 14,911.12 USD
- bitfinex: 14,561.63 USD
- bitstamp: 14,660.1 USD
- gemini: 14,603.18 USD
- hitbtc: 14,628.89 USD
- quoine: 16,244.04 USD
- 1 USD = 0.000067 BTC
Ethereum
- 1 ETH = $ 1,210.6 USD
- bitfinex: 1,204.3 USD
- gemini: 1,194.02 USD
- bitstamp: 1,203.98 USD
- gdax: 1,195.47 USD
- kraken: 1,196.54 USD
- 1 USD = 0.00083 ETH
Litecoin
- 1 LTC = $ 248.97 USD
- bitfinex: 245.13 USD
- gdax: 245.31 USD
- bitstamp: 246.07 USD
- hitbtc: 244.98 USD
- kraken: 251.1 USD
- 1 USD = 0.004 LTC
Dash
- 1 DASH = $ 1,086.8 USD
- hitbtc: 1,065.96 USD
- kraken: 1,075.27 USD
- exmo: 1,158.52 USD
- bitfinex: 1,067.7 USD
- cex.io: 1,224.99 USD
- 1 USD = 0.00092 DASH
Monero
- 1 XMR = $ 411.75 USD
- bitfinex: 410.28 USD
- hitbtc: 406.46 USD
- kraken: 410.77 USD
- exmo: 444.93 USD
- livecoin: 430 USD
- 1 USD = 0.0024 XMR
Re: Cryptocurrency Rates
Mon Jan 08, 2018 12:31 pm
01.08.2018 / 12:31:30 CET
Bitcoin
- 1 BTC = $ 15,493.39 USD
- bitfinex: 15,465 USD
- bitstamp: 15,443.15 USD
- quoine: 16,326.02 USD
- gemini: 15,473.37 USD
- hitbtc: 15,447.05 USD
- 1 USD = 0.000065 BTC
Ethereum
- 1 ETH = $ 1,146.47 USD
- bitfinex: 1,126.3 USD
- gemini: 1,134.39 USD
- bitstamp: 1,133.01 USD
- gdax: 1,141.17 USD
- kraken: 1,118.64 USD
- 1 USD = 0.00087 ETH
Litecoin
- 1 LTC = $ 260.94 USD
- bitfinex: 259.4 USD
- gdax: 260.8 USD
- bitstamp: 260.35 USD
- hitbtc: 258.19 USD
- kraken: 254.88 USD
- 1 USD = 0.0038 LTC
Dash
- 1 DASH = $ 1,137.45 USD
- hitbtc: 1,126.83 USD
- kraken: 1,112.55 USD
- exmo: 1,243 USD
- cex.io: 1,276.86 USD
- bitfinex: 1,120.5 USD
- 1 USD = 0.00088 DASH
Monero
- 1 XMR = $ 392.9 USD
- bitfinex: 386.87 USD
- hitbtc: 389.01 USD
- kraken: 380.89 USD
- exmo: 424.09 USD
- livecoin: 407.94 USD
- 1 USD = 0.0025 XMR
Re: Cryptocurrency Rates
Sun Jan 07, 2018 11:33 am
01.07.2018 / 11:30:16 CET
Bitcoin
- 1 BTC = $ 16,874.03 USD
- bitfinex: 16,744 USD
- bitstamp: 16,739.99 USD
- quoine: 17,378.12 USD
- gemini: 16,715.14 USD
- hitbtc: 16,708.77 USD
- 1 USD = 0.000059 BTC
Ethereum
- 1 ETH = $ 1,094.48 USD
- bitfinex: 1,079.9 USD
- gemini: 1,078.92 USD
- bitstamp: 1,082.32 USD
- gdax: 1,082.74 USD
- kraken: 1,073.32 USD
- 1 USD = 0.00091 ETH
Litecoin
- 1 LTC = $ 288.32 USD
- bitfinex: 284.1 USD
- gdax: 284.49 USD
- bitstamp: 284.5 USD
- kraken: 285.89 USD
- hitbtc: 284.31 USD
- 1 USD = 0.0035 LTC
Dash
- 1 DASH = $ 1,225.53 USD
- hitbtc: 1,218.16 USD
- kraken: 1,216.1 USD
- bitfinex: 1,224 USD
- exmo: 1,293 USD
- cex.io: 1,343.99 USD
- 1 USD = 0.00082 DASH
Monero
- 1 XMR = $ 413.52 USD
- bitfinex: 415.2 USD
- hitbtc: 411.62 USD
- kraken: 415.06 USD
- exmo: 426.8 USD
- livecoin: 428.75 USD
- 1 USD = 0.0024 XMR
Re: Cryptocurrency Rates
Sat Jan 06, 2018 2:10 pm
01.06.2018 / 14:07:12 CET
Bitcoin
- 1 BTC = $ 16,521.21 USD
- bitstamp: 16,399.68 USD
- bitfinex: 16,437 USD
- gemini: 16,444.94 USD
- hitbtc: 16,367.99 USD
- quoine: 16,957.26 USD
- 1 USD = 0.000061 BTC
Ethereum
- 1 ETH = $ 1,003.12 USD
- bitfinex: 997.83 USD
- gemini: 998.39 USD
- bitstamp: 998.15 USD
- gdax: 995 USD
- kraken: 987 USD
- 1 USD = 0.001 ETH
Litecoin
- 1 LTC = $ 299.53 USD
- bitfinex: 296.71 USD
- gdax: 297.06 USD
- bitstamp: 296.79 USD
- kraken: 298.05 USD
- hitbtc: 295.56 USD
- 1 USD = 0.0033 LTC
Dash
- 1 DASH = $ 1,155.56 USD
- hitbtc: 1,147.45 USD
- bitfinex: 1,150.5 USD
- kraken: 1,152 USD
- exmo: 1,201 USD
- cex.io: 1,234 USD
- 1 USD = 0.00087 DASH
Monero
- 1 XMR = $ 389.79 USD
- bitfinex: 385.2 USD
- hitbtc: 386.67 USD
- kraken: 381.87 USD
- exmo: 399 USD
- livecoin: 404 USD
- 1 USD = 0.0026 XMR
Re: Cryptocurrency Rates
Fri Jan 05, 2018 12:26 pm
[You must be registered and logged in to see this image.]
Cryptocurrency Rates
01.05.2018 / 12:26:19 CET
Bitcoin
- 1 BTC = $ 16,171.03 USD
- bitstamp: 16,024.9 USD
- bitfinex: 16,065 USD
- gemini: 15,999.15 USD
- hitbtc: 16,064.82 USD
- gdax: 15,995.56 USD
- 1 USD = 0.000062 BTC
Ethereum
- 1 ETH = $ 980.33 USD
- bitfinex: 981.23 USD
- gemini: 980.33 USD
- bitstamp: 971.53 USD
- gdax: 978.4 USD
- kraken: 976.48 USD
- 1 USD = 0.001 ETH
Litecoin
- 1 LTC = $ 249.57 USD
- bitfinex: 249.94 USD
- gdax: 248.97 USD
- bitstamp: 249.09 USD
- kraken: 250.32 USD
- hitbtc: 248.16 USD
- 1 USD = 0.004 LTC
Dash
- 1 DASH = $ 1,150.26 USD
- hitbtc: 1,142.12 USD
- bitfinex: 1,143.8 USD
- kraken: 1,155 USD
- exmo: 1,185.37 USD
- cex.io: 1,226.49 USD
- 1 USD = 0.00087 DASH
Monero
- 1 XMR = $ 372.09 USD
- bitfinex: 369.3 USD
- hitbtc: 369.88 USD
- kraken: 375.73 USD
- exmo: 378.47 USD
- livecoin: 383.88 USD
- 1 USD = 0.0027 XMR
Re: Cryptocurrency Rates
Tue Jan 02, 2018 10:14 am
[You must be registered and logged in to see this image.]
Cryptocurrency Rates
01.02.2018 / 10:11:40 CET
Bitcoin
- 1 BTC = $ 13,484.67 USD
- bitfinex: 13,376 USD
- bitstamp: 13,437.71 USD
- gemini: 13,352.68 USD
- hitbtc: 13,367.66 USD
- gdax: 13,478.24 USD
Ethereum
- 1 ETH = $ 844.32 USD
- bitfinex: 835.4 USD
- gemini: 834.34 USD
- gdax: 841.27 USD
- bitstamp: 837.56 USD
- kraken: 855.5 USD
Litecoin
- 1 LTC = $ 242.15 USD
- bitfinex: 241.33 USD
- gdax: 243.28 USD
- bitstamp: 241.5 USD
- hitbtc: 239.59 USD
- kraken: 245.7 USD
Dash
- 1 DASH = $ 1,093.55 USD
- hitbtc: 1,078.62 USD
- kraken: 1,105.67 USD
- bitfinex: 1,083.3 USD
- exmo: 1,159.9 USD
- cex.io: 1,243.94 USD
Monero
- 1 XMR = $ 350.56 USD
- bitfinex: 347.25 USD
- hitbtc: 347.34 USD
- kraken: 351.35 USD
- exmo: 370.48 USD
- livecoin: 369.86 USD
Re: Cryptocurrency Rates
Mon Jan 01, 2018 7:21 pm
[You must be registered and logged in to see this image.]
[You must be registered and logged in to see this image.]
Cryptocurrency Rates
01.01.2018 / 19:19:43
Bitcoin
- 1 BTC = $ 13,221.38 USD
- bitfinex: 13,047 USD
- bitstamp: 13,150.41 USD
- gemini: 13,050.05 USD
- hitbtc: 13,054.92 USD
- gdax: 13,168.44 USD
- 1 USD = 0.000076 BTC
Ethereum
- 1 ETH = $ 746.79 USD
- bitfinex: 735.57 USD
- gdax: 741.26 USD
- gemini: 735.1 USD
- bitstamp: 739.7 USD
- kraken: 745.5 USD
- 1 USD = 0.0013 ETH
Litecoin
- 1 LTC = $ 222.29 USD
- bitfinex: 219.3 USD
- gdax: 222.4 USD
- bitstamp: 221.08 USD
- hitbtc: 219.58 USD
- kraken: 224.8 USD
- 1 USD = 0.0045 LTC
Dash
- 1 DASH = $ 1,006.39 USD
- hitbtc: 991.69 USD
- bitfinex: 993.79 USD
- kraken: 1,015.42 USD
- exmo: 1,082.59 USD
- cex.io: 1,142.01 USD
- 1 USD = 0.00099 DASH
Monero
- 1 XMR = $ 330.95 USD
- bitfinex: 325.7 USD
- hitbtc: 326.63 USD
- kraken: 329.26 USD
- exmo: 354 USD
- livecoin: 351.41 USD
- 1 USD = 0.003 XMR
Re: Cryptocurrency Rates
Sun Dec 31, 2017 10:32 am
[You must be registered and logged in to see this image.]
Cryptocurrency Rates
12.31.2017 / 10:31:23
Bitcoin
- 1 BTC = $ 12,708.1 USD
- bitstamp: 12,663.28 USD
- bitfinex: 12,486 USD
- gemini: 12,755.7 USD
- hitbtc: 12,549.24 USD
- kraken: 12,692.1 USD
- 1 USD = 0.000079 BTC
Ethereum
- 1 ETH = $ 695.76 USD
- bitfinex: 686.85 USD
- bitstamp: 697 USD
- gemini: 694 USD
- gdax: 702.78 USD
- kraken: 696.38 USD
- 1 USD = 0.0014 ETH
Litecoin
- 1 LTC = $ 209.49 USD
- bitfinex: 207.1 USD
- gdax: 211.75 USD
- bitstamp: 210 USD
- kraken: 210.67 USD
- hitbtc: 205.51 USD
- 1 USD = 0.0048 LTC
Dash
- 1 DASH = $ 956.64 USD
- hitbtc: 940.47 USD
- kraken: 959.29 USD
- bitfinex: 945.52 USD
- exmo: 1,046.89 USD
- cex.io: 1,039.24 USD
- 1 USD = 0.001 DASH
Monero
- 1 XMR = $ 311.15 USD
- bitfinex: 305.63 USD
- hitbtc: 307.04 USD
- kraken: 311.03 USD
- exmo: 343.2 USD
- livecoin: 344.8 USD
- 1 USD = 0.0032 XMR
Re: Cryptocurrency Rates
Fri Dec 29, 2017 11:15 pm
[You must be registered and logged in to see this image.]
Cryptocurrency Rates
12.29.2017 / 12.29.2017 CET
Bitcoin
- 1 BTC = $ 14,324.25 USD
- bitstamp: 14,371.42 USD
- bitfinex: 14,200 USD
- gemini: 14,358 USD
- hitbtc: 14,174.66 USD
- kraken: 14,361.5 USD
- 1 USD = 0.00007 BTC
Ethereum
1 ETH = $ 733.16 USDbitfinex: 724.99 USD
gemini: 736.07 USD
gdax: 738.3 USD
bitstamp: 732.35 USD
kraken: 731.62 USD
1 USD = 0.0014 ETH
Litecoin
1 LTC = $ 240.66 USDbitfinex: 238.35 USD
gdax: 244.38 USD
bitstamp: 240.66 USD
kraken: 241 USD
hitbtc: 238.83 USD
1 USD = 0.0042 LTC
Dash
1 DASH = $ 1,075.85 USDhitbtc: 1,061.87 USD
kraken: 1,066.97 USD
exmo: 1,124.9 USD
cex.io: 1,135 USD
bitfinex: 1,059.9 USD
1 USD = 0.00093 DASH
Monero
1 XMR = $ 348.54 USDbitfinex: 343.46 USD
hitbtc: 345.08 USD
kraken: 346.54 USD
exmo: 363.66 USD
livecoin: 356.16 USD
1 USD = 0.0029 XMR
Re: Cryptocurrency Rates
Wed Dec 27, 2017 1:11 pm
[You must be registered and logged in to see this image.]
Cryptocurrency Rates
12.27.2017 / 13:10:08 CET
Bitcoin
- 1 BTC = $ 15,809.97 USD
- bitfinex: 15,648 USD
- bitstamp: 15,655.55 USD
- gemini: 15,687.12 USD
- hitbtc: 15,648.96 USD
- kraken: 15,820 USD
- 1 USD = 0.000063 BTC
Ethereum
- 1 ETH = $ 754.55 USD
- bitfinex: 748.98 USD
- gemini: 750 USD
- gdax: 751.25 USD
- bitstamp: 745 USD
- kraken: 750.43 USD
- 1 USD = 0.0013 ETH
Litecoin
- 1 LTC = $ 275.92 USD
- bitfinex: 274.72 USD
- gdax: 277.01 USD
- bitstamp: 275.98 USD
- hitbtc: 274.54 USD
- kraken: 277.51 USD
- 1 USD = 0.0036 LTC
Dash
- 1 DASH = $ 1,185.69 USD
- hitbtc: 1,171.79 USD
- bitfinex: 1,173.4 USD
- exmo: 1,220 USD
- kraken: 1,189.44 USD
- cex.io: 1,274.96 USD
- 1 USD = 0.00084 DASH
Monero
- 1 XMR = $ 378.84 USD
- bitfinex: 378.27 USD
- hitbtc: 371.95 USD
- kraken: 379.91 USD
- exmo: 387.81 USD
- livecoin: 382.33 USD
- 1 USD = 0.0026 XMR
Re: Cryptocurrency Rates
Tue Dec 26, 2017 10:02 am
[You must be registered and logged in to see this image.]
Cryptocurrency Rates
12.26.2017 / 10:02:18 CET
Bitcoin
- 1 BTC =
$ 15,148.39 USD - bitfinex:
14,921 USD - bitstamp: 15,129.8 USD
- gemini: 15,186.66 USD
- hitbtc: 14,993.18 USD
- gdax:
15,301.43 USD - 1 USD = 0.000066 BTC
Ethereum
- 1 ETH = $ 752.11 USD
- bitfinex: 741.28 USD
- gemini: 754.11 USD
- bitstamp: 752.08 USD
- gdax: 762.53 USD
- kraken: 752.01 USD
- 1 USD = 0.0013 ETH
Litecoin
- 1 LTC = $ 276.48 USD
- bitfinex: 271.54 USD
- gdax: 280.76 USD
- bitstamp: 276.51 USD
- hitbtc: 270.08 USD
- kraken: 277.36 USD
- 1 USD = 0.0036 LTC
Dash
- 1 DASH = $ 1,165.71 USD
- hitbtc: 1,146.08 USD
- bitfinex: 1,145 USD
- kraken: 1,165.5 USD
- exmo: 1,195 USD
- cex.io: 1,302.5 USD
- 1 USD = 0.00086 DASH
Monero
- 1 XMR = $ 351.98 USD
- bitfinex: 346.8 USD
- hitbtc: 347.79 USD
- kraken: 354.85 USD
- exmo: 359 USD
- livecoin: 354 USD
- 1 USD = 0.0028 XMR
Re: Cryptocurrency Rates
Mon Dec 25, 2017 8:19 am
[You must be registered and logged in to see this image.]
Cryptocurrency Rates
Bitcoin
- 1 BTC =
$ 13,770.14 USD - bitfinex: 13,496 USD
- bitstamp: 13,961.03 USD
- gemini:
14,033.5 USD - hitbtc: 13,473.44 USD
- kraken:
13,707 USD - 1 USD = 0.000073 BTC
Ethereum
- 1 ETH = $ 708.94 USD
- bitfinex: 695.02 USD
- gemini: 721.89 USD
- gdax: 724.99 USD
- kraken: 704.47 USD
- bitstamp: 716 USD
- 1 USD = 0.0014 ETH
Litecoin
- 1 LTC = $ 272.31 USD
- bitfinex: 267 USD
- gdax: 279 USD
- hitbtc: 266.93 USD
- kraken: 272.44 USD
- bitstamp: 275.05 USD
- 1 USD = 0.0037 LTC
Dash
- 1 DASH = $ 1,134.07 USD
- hitbtc: 1,111.77 USD
- kraken: 1,127.43 USD
- exmo: 1,187.44 USD
- bitfinex: 1,109.8 USD
- cex.io: 1,300.5 USD
- 1 USD = 0.00088 DASH
Monero
- 1 XMR = $ 337.58 USD
- bitfinex: 330.79 USD
- hitbtc: 331.02 USD
- kraken: 339.87 USD
- exmo: 347.51 USD
- livecoin: 350 USD
- 1 USD = 0.003 XMR
Re: Cryptocurrency Rates
Sun Dec 24, 2017 9:23 am
Cryptocurrency Rates
Bitcoin
- 1 BTC =
$ 14,221.33 USD - gemini: 14,257.81 USD
- hitbtc:
13,162.38 USD - kraken: 13,828.7 USD
- bitstamp: 14,141.84 USD
- cex.io:
16,080.28 USD - 1 USD = 0.00007 BTC
[You must be registered and logged in to see this image.]
Ethereum
1 ETH =
gemini: 681.38 USD
gdax:
kraken: 659.92 USD
bitfinex: 631 USD
hitbtc:
1 USD = 0.0015 ETH
[You must be registered and logged in to see this image.]
Litecoin
1 LTC =
gdax:
bitfinex:
kraken: 265.35 USD
hitbtc: 252.45 USD
okcoin: 270.36 USD
1 USD = 0.0037 LTC
[You must be registered and logged in to see this image.]
Dash
1 DASH =
hitbtc:
kraken: 1,125.79 USD
exmo: 1,191 USD
cex.io:
bitfinex: 1,079.3 USD
1 USD = 0.00086 DASH
[You must be registered and logged in to see this image.]
Monero
- 1 XMR = $ 340.55 USD
- bitfinex: 315.8 USD
- hitbtc:
314.48 USD - kraken: 334.7 USD
- exmo:
351.17 USD - livecoin: 356.6 USD
- 1 USD = 0.0029 XMR
[You must be registered and logged in to see this image.]
Re: Cryptocurrency Rates
Sat Dec 23, 2017 8:16 pm
Cryptocurrency Rates
Bitcoin
Total:16,746,086 BTC1 BTC = $ 15,413.75 USD
gemini: 15,840 USD
kraken: 14,970.8 USD
hitbtc:
bitstamp: 14,983.74 USD
cex.io:
1 USD = 0.000065 BTC
Market Capitalization: $258,120,020,047 USD
[You must be registered and logged in to see this image.]
Ethereum
Total:96,524,210 ETH
1 ETH = $ 741.17 USD
gemini: 764.11 USD
gdax: 754.81 USD
kraken: 717 USD
hitbtc: 695.97 USD
quoine: 699 USD
1 USD = 0.0013 ETH
Market Capitalization:$71,540,743,439 USD
[You must be registered and logged in to see this image.]
Litecoin
Total:54,438,083 LTC
1 LTC = $ 297.66 USD
gdax: 304.99 USD
bitfinex: 278.27 USD
kraken: 289 USD
hitbtc: 279.25 USD
okcoin: 286.5 USD
1 USD = 0.0034 LTC
Market Capitalization:$16,204,093,953 USD
[You must be registered and logged in to see this image.]
Dash
Total:7,772,373 DASH
1 DASH = $ 1,278.54 USD
hitbtc: 1,197.24 USD
kraken: 1,235.47 USD
cex.io: 1,430 USD
exmo: 1,266.79 USD
bitfinex: 1,194.2 USD
1 USD = 0.00078 DASH
Market Capitalization: $9,937,316,790 USD
[You must be registered and logged in to see this image.]
Monero
Total:15,514,775 XMR
1 XMR = $ 388.58 USD
bitfinex: 362.97 USD
hitbtc: 364.41 USD
kraken: 380 USD
exmo: 391.34 USD
livecoin: 399.71 USD
1 USD = 0.0026 XMR
Market Capitalization: $6,028,656,105 USD
[You must be registered and logged in to see this image.]
Re: Cryptocurrency Rates
Fri Dec 22, 2017 10:46 am
Cryptocurrency Rates
Bitcoin
Total:16,743,486 BTC1 BTC = $ 13,704.47 USD
gemini: 13,862.64 USD
hitbtc: 13,600.02 USD
kraken: 13,729 USD
bitstamp: 13,495 USD
cex.io: 15,357.17 USD
1 USD = 0.000073 BTC
Market Capitalization:$229,460,560,002 USD
[You must be registered and logged in to see this image.]
Ethereum
Total: 96,495,323 ETH
1 ETH = $ 664.2 USD
gemini: 675.26 USD
gdax: 687.96 USD
kraken: 666.17 USD
hitbtc: 660.06 USD
bitfinex: 643.68 USD
1 USD = 0.0015 ETH
Market Capitalization:$64,092,388,358 USD
[You must be registered and logged in to see this image.]
Litecoin
Total:54,417,083 LTC
1 LTC = $ 249.82 USD
gdax: 260 USD
bitfinex: 247.1 USD
hitbtc: 248.22 USD
kraken: 252.09 USD
okcoin: 267.19 USD
1 USD = 0.004 LTC
Market Capitalization:$13,594,288,899 USD
[You must be registered and logged in to see this image.]
Dash
Total:7,769,595 DASH
1 DASH = $ 1,098.39 USD
hitbtc: 1,098.87 USD
kraken: 1,105.99 USD
cex.io: 1,225.01 USD
bitfinex: 1,093.1 USD
exmo: 1,160.83 USD
1 USD = 0.00091 DASH
Market Capitalization:$8,534,056,114 USD
[You must be registered and logged in to see this image.]
Monero
Total:15,509,112 XMR
1 XMR = $ 334.59 USD
bitfinex: 334.13 USD
hitbtc: 333.18 USD
kraken: 341.72 USD
exmo: 349 USD
livecoin: 360 USD
1 USD = 0.003 XMR
Market Capitalization:$5,189,129,339 USD
[You must be registered and logged in to see this image.]
Re: Cryptocurrency Rates
Thu Dec 21, 2017 8:51 am
Cryptocurrency Rates
Bitcoin
Total:16,741,611 BTC- 1 BTC = $ 17,157.4 USD
- gemini: 17,000 USD
- hitbtc: 16,507.64 USD
- lakebtc: 17,361.24 USD
- bitstamp: 17,061.35 USD
- kraken: 16,783.3 USD
- 1 USD = 0.000058 BTC
Market Capitalization:$284,182,127,277 USD
[You must be registered and logged in to see this image.]
Ethereum
Total:96,473,301 ETH
- 1 ETH = $ 828.54 USD
- gemini: 832 USD
- gdax: 837 USD
- kraken: 806.63 USD
- hitbtc: 802.81 USD
- bitfinex: 822.66 USD
- 1 USD = 0.0012 ETH
Market Capitalization:$79,931,808,170 USD
[You must be registered and logged in to see this image.]
Litecoin
Total:54,401,683 LTC
- 1 LTC = $ 318.87 USD
- gdax: 322.96 USD
- bitfinex: 318.39 USD
- hitbtc: 308.21 USD
- kraken: 312.07 USD
- okcoin: 324 USD
- 1 USD = 0.0031 LTC
Market Capitalization:$17,347,228,264 USD
[You must be registered and logged in to see this image.]
Dash
Total:7,767,480 DASH
- 1 DASH = $ 1,472.56 USD
- hitbtc: 1,423.78 USD
- kraken: 1,401.5 USD
- cex.io: 1,640 USD
- bitfinex: 1,475 USD
- exmo: 1,459.36 USD
- 1 USD = 0.00068 DASH
Market Capitalization:$11,438,100,999 USD
[You must be registered and logged in to see this image.]
Monero
Total:15,504,695 XMR
- 1 XMR = $ 449.74 USD
- bitfinex: 448.84 USD
- hitbtc: 431.52 USD
- kraken: 442.55 USD
- exmo: 440 USD
- livecoin: 460 USD
- 1 USD = 0.0022 XMR
Market Capitalization:$6,973,089,389 USD
[You must be registered and logged in to see this image.]
Short info about me! I am forex, stock market trader, and software developer at the same time. I developed several Trading Robots (Expert Advisors) for trading on Meta Trader 5 trading platform.
* Forex Robots(Expert Advisor)for MT5 trading platform. [You must be registered and logged in to see this link.]
* Get a free $10 gift to try crypto on Coinbase: Link
* Get early access on Coinbase NFT marketplace: Early Access
Re: Cryptocurrency Rates
Wed Dec 20, 2017 9:40 am
Cryptocurrency Rates
12.20.2017
Bitcoin
Total:16,739,961 BTC- 1 BTC = $ 16,637.58 USD
- gemini: 16,700 USD
- lakebtc: 16,756.24 USD
- hitbtc: 16,024.45 USD
- bitstamp: 16,741.84 USD
- kraken: 16,400 USD
- 1 USD = 0.00006 BTC
Market Capitalization:$278,512,513,623 USD
[You must be registered and logged in to see this image.]
Ethereum
Total:96,453,110 ETH
- 1 ETH = $ 786.81 USD
- gemini: 785.71 USD
- kraken: 775 USD
- gdax: 794.24 USD
- hitbtc: 756.04 USD
- bitfinex: 777.9 USD
- 1 USD = 0.0013 ETH
Market Capitalization:$75,889,881,822 USD
[You must be registered and logged in to see this image.]
Litecoin
Total:54,387,508 LTC
- 1 LTC = $ 323.18 USD
- gdax: 325.35 USD
- bitfinex: 318.12 USD
- hitbtc: 313.51 USD
- kraken: 313 USD
- okcoin: 327.14 USD
- 1 USD = 0.0031 LTC
Market Capitalization:$17,576,724,444 USD
[You must be registered and logged in to see this image.]
Dash
Total:7,765,535 DASH
- 1 DASH = $ 1,260.27 USD
- hitbtc: 1,229.04 USD
- kraken: 1,206.76 USD
- bitfinex: 1,218.2 USD
- cex.io: 1,395.01 USD
- exmo: 1,229.4 USD
- 1 USD = 0.00079 DASH
Market Capitalization:$9,786,681,759 USD
[You must be registered and logged in to see this image.]
Monero
Total:15,500,738 XMR
- 1 XMR = $ 391.89 USD
- bitfinex: 388.17 USD
- hitbtc: 383.75 USD
- kraken: 385.59 USD
- exmo: 392.92 USD
- livecoin: 400 USD
- 1 USD = 0.0026 XMR
Market Capitalization:$6,074,652,300 USD
[You must be registered and logged in to see this image.]
Re: Cryptocurrency Rates
Tue Dec 19, 2017 11:03 am
Cryptocurrency Rates
12.19.2017
Bitcoin
Total: 16,738,286 BTC- 1 BTC = $ 18,826.19 USD
- lakebtc: 18,627.01 USD
- gemini: 18,682.88 USD
- hitbtc: 18,517.75 USD
- bitstamp: 18,605.56 USD
- gdax: 18,733.01 USD
- 1 USD = 0.000053 BTC
Market Capitalization:$315,118,088,382 USD
[You must be registered and logged in to see this image.]
Ethereum
Total:96,433,712 ETH
- 1 ETH = $ 868.41 USD
- gemini: 870 USD
- kraken: 847.33 USD
- bitfinex: 862.48 USD
- gdax: 873.5 USD
- hitbtc: 861.22 USD
- 1 USD = 0.0012 ETH
Market Capitalization:$83,744,441,651 USD
[You must be registered and logged in to see this image.]
Litecoin
Total:54,375,058 LTC
- 1 LTC = $ 361.45 USD
- gdax: 361 USD
- bitfinex: 350.42 USD
- kraken: 354.75 USD
- hitbtc: 358 USD
- okcoin: 363 USD
- 1 USD = 0.0028 LTC
Market Capitalization:$19,654,017,685 USD
[You must be registered and logged in to see this image.]
Dash
Total:7,763,679 DASH
- 1 DASH = $ 1,224.63 USD
- hitbtc: 1,206.31 USD
- kraken: 1,204 USD
- bitfinex: 1,206.2 USD
- exmo: 1,207.02 USD
- cex.io: 1,350 USD
- 1 USD = 0.00082 DASH
Market Capitalization:$9,507,626,459 USD
[You must be registered and logged in to see this image.]
Monero
Total:15,496,821 XMR
- 1 XMR = $ 394.11 USD
- bitfinex: 379 USD
- hitbtc: 385.8 USD
- kraken: 391.22 USD
- exmo: 384.17 USD
- livecoin: 398.8 USD
- 1 USD = 0.0025 XMR
Market Capitalization:$5,948,467,227 USD
[You must be registered and logged in to see this image.]
Re: Cryptocurrency Rates
Mon Dec 18, 2017 10:11 am
Cryptocurrency Rates
Bitcoin
Total:16,736,098 BTC1 BTC = $ 19,034.24 USD
lakebtc: 18,988.66 USD
gemini: 19,075.54 USD
hitbtc: 18,751.45 USD
bitstamp: 18,970.96 USD
kraken: 19,020 USD
1 USD = 0.000053 BTC
Market Capitalization:$318,558,909,208 USD
[You must be registered and logged in to see this image.]
Ethereum
Total:96,412,630 ETH
1 ETH = $ 716.62 USD
gemini: 719.1 USD
bitfinex: 711.25 USD
kraken: 709 USD
gdax: 719.61 USD
hitbtc: 707.42 USD
1 USD = 0.0014 ETH
Market Capitalization:$69,090,864,076 USD
[You must be registered and logged in to see this image.]
Litecoin
Total:54,361,133 LTC
1 LTC = $ 314.63 USD
bitfinex: 312.99 USD
gdax: 318 USD
kraken: 312.88 USD
hitbtc: 311.1 USD
okcoin: 320 USD
1 USD = 0.0032 LTC
Market Capitalization:$17,103,541,754 USD
[You must be registered and logged in to see this image.]
Dash
Total:7,761,665 DASH
1 DASH = $ 1,079.93 USD
hitbtc: 1,063.46 USD
kraken: 1,071 USD
cex.io: 1,185 USD
exmo: 1,072.6 USD
bitfinex: 1,065 USD
1 USD = 0.00093 DASH
Market Capitalization:$8,382,021,671 USD
[You must be registered and logged in to see this image.]
Monero
Total:15,492,634 XMR
1 XMR = $ 345.53 USD
bitfinex: 343.18 USD
hitbtc: 339.42 USD
kraken: 344.28 USD
exmo: 343.59 USD
livecoin: 344.68 USD
1 USD = 0.0029 XMR
Market Capitalization:$5,353,095,808 USD
[You must be registered and logged in to see this image.]
Re: Cryptocurrency Rates
Sun Dec 17, 2017 2:06 pm
Cryptocurrency Rates
17.December.2017
If you do not believe in Bitcoin, then you do not believe in the crypto currency at all.
Hey, by the end of 2018, BTC will be worth over $200 000 !
Bitcoin new high!
[You must be registered and logged in to see this image.]Total: 16,734,261 BTC
- 1 BTC = $ 19,897.93 USD
- lakebtc: 19,902.54 USD
- gemini: 19,857.84 USD
- hitbtc: 19,431.23 USD
- bitstamp: 19,469.44 USD
- gdax: 19,805.63 USD
- 1 USD = 0.00005 BTC
Market Capitalization:$332,977,171,631 USD
[You must be registered and logged in to see this image.]
Ethereum
Total:96,395,263 ETH
- 1 ETH = $ 713.05 USD
- gemini: 713.41 USD
- bitfinex: 713.75 USD
- gdax: 718.99 USD
- kraken: 702.4 USD
- hitbtc: 697.34 USD
- 1 USD = 0.0014 ETH
Market Capitalization: $68,734,518,563 USD
[You must be registered and logged in to see this image.]
Litecoin
Total:54,348,083 LTC
- 1 LTC = $ 319.42 USD
- gdax: 322.71 USD
- bitfinex: 321.02 USD
- kraken: 314.95 USD
- hitbtc: 312.14 USD
- okcoin: 327.15 USD
- 1 USD = 0.0031 LTC
Market Capitalization:$17,359,764,878 USD
[You must be registered and logged in to see this image.]
Dash
Total:7,759,986 DASH
- 1 DASH = $ 1,069.65 USD
- hitbtc: 1,046.17 USD
- kraken: 1,049.96 USD
- bitfinex: 1,070 USD
- exmo: 1,063.67 USD
- cex.io: 1,151 USD
- 1 USD = 0.00093 DASH
Market Capitalization:1 USD = 0.00094 DASH
[You must be registered and logged in to see this image.]
Monero
Total:15,489,365 XMR
- 1 XMR = $ 344.16 USD
- bitfinex: 345.51 USD
- hitbtc: 336.66 USD
- kraken: 350.42 USD
- exmo: 343.99 USD
- livecoin: 340 USD
- 1 USD = 0.0029 XMR
Market Capitalization:$5,330,796,163 USD
[You must be registered and logged in to see this image.]
Re: Cryptocurrency Rates
Fri Dec 15, 2017 10:41 pm
Cryptocurrency Rates
Bitcoin
Total: 16,730,698 BTC- 1 BTC = $ 17,641.23 USD
- gemini: 17,600.01 USD
- lakebtc: 17,612.03 USD
- hitbtc: 17,419.82 USD
- bitstamp: 17,304.59 USD
- gdax: 17,601.01 USD
- 1 USD = 0.000057 BTC
Market Capitalization:$295,150,075,431 USD
[You must be registered and logged in to see this image.]
Ethereum
Total: 96,361,989 ETH
- 1 ETH = $ 686.17 USD
- gemini: 686.14 USD
- gdax: 693.68 USD
- kraken: 683.46 USD
- bitfinex: 680.94 USD
- hitbtc: 679.31 USD
- 1 USD = 0.0015 ETH
Market Capitalization:$66,120,894,637 USD
[You must be registered and logged in to see this image.]
Litecoin
Total:54,321,008 LTC
- 1 LTC = $ 306.26 USD
- gdax: 309.17 USD
- bitfinex: 303.55 USD
- kraken: 303.67 USD
- hitbtc: 301.26 USD
- okcoin: 307.11 USD
- 1 USD = 0.0033 LTC
Market Capitalization:$16,636,533,758 USD
[You must be registered and logged in to see this image.]
Dash
Total:7,756,740 DASH
- 1 DASH = $ 888.97 USD
- hitbtc: 879.83 USD
- kraken: 883.45 USD
- bitfinex: 876.91 USD
- exmo: 891.71 USD
- cex.io: 942 USD
- 1 USD = 0.0011 DASH
Market Capitalization:$6,895,510,531 USD
[You must be registered and logged in to see this image.]
Monero
Total:15,482,408 XMR
- 1 XMR = $ 310.4 USD
- bitfinex: 306.95 USD
- hitbtc: 307.64 USD
- kraken: 307.16 USD
- exmo: 310.69 USD
- livecoin: 317 USD
- 1 USD = 0.0032 XMR
Market Capitalization:$4,805,718,494 USD
[You must be registered and logged in to see this image.]
Re: Cryptocurrency Rates
Fri Dec 15, 2017 9:45 am
Cryptocurrency Rates
Bitcoin
Total:16,729,573 BTC1 BTC = $ 17,171.53 USD
gemini: 17,066.99 USD
lakebtc: 17,152.43 USD
hitbtc: 17,103.09 USD
bitstamp: 16,817.44 USD
gdax: 17,260.01 USD
1 USD = 0.000058 BTC
Market Capitalization:$287,272,322,082 USD
[You must be registered and logged in to see this image.]
Ethereum
Total:96,350,524 ETH
1 ETH = $ 660.07 USD
gemini: 664.99 USD
gdax: 671.99 USD
kraken: 663.81 USD
cex.io: 705 USD
bitfinex: 666.99 USD
1 USD = 0.0015 ETH
Market Capitalization:$63,597,784,968 USD
[You must be registered and logged in to see this image.]
Litecoin
Total:54,312,083 LTC
1 LTC = $ 270.02 USD
gdax: 275.79 USD
bitfinex: 271.67 USD
kraken: 269.64 USD
hitbtc: 270.07 USD
okcoin: 273.01 USD
1 USD = 0.0037 LTC
Market Capitalization:$14,665,381,430 USD
[You must be registered and logged in to see this image.]
Dash
Total:7,755,673 DASH
1 DASH = $ 891.42 USD
hitbtc: 889.86 USD
kraken: 888.68 USD
bitfinex: 890.73 USD
exmo: 892 USD
cex.io: 945 USD
1 USD = 0.0011 DASH
Market Capitalization:$6,913,560,732 USD
[You must be registered and logged in to see this image.]
Monero
Total:15,480,214 XMR
1 XMR = $ 306.54 USD
bitfinex: 303.89 USD
hitbtc: 304.7 USD
kraken: 306.75 USD
exmo: 309.67 USD
livecoin: 298.3 USD
1 USD = 0.0033 XMR
Market Capitalization:$4,745,241,997 USD
[You must be registered and logged in to see this image.]
Re: Cryptocurrency Rates
Thu Dec 14, 2017 10:16 am
Cryptocurrency Rates
Bitcoin
Total:16,727,298 BTC1 BTC = $ 16,721.34 USD
gemini: 16,836.02 USD
lakebtc: 16,712.43 USD
hitbtc: 16,099.52 USD
bitstamp: 16,553.35 USD
gdax: 17,043.13 USD
1 USD = 0.00006 BTC
Market Capitalization:$279,702,866,523 USD
[You must be registered and logged in to see this image.]
Ethereum
Total:96,330,294 ETH
1 ETH = $ 725.33 USD
gemini: 729.51 USD
kraken: 711.88 USD
gdax: 741.99 USD
cex.io: 759.99 USD
hitbtc: 715.13 USD
1 USD = 0.0014 ETH
Market Capitalization:$69,870,867,070 USD
[You must be registered and logged in to see this image.]
Litecoin
Total:54,297,533 LTC
1 LTC = $ 300.49 USD
gdax: 307.16 USD
kraken: 294.98 USD
hitbtc: 288.56 USD
bitfinex: 298.64 USD
okcoin: 286.49 USD
1 USD = 0.0033 LTC
Market Capitalization:$16,315,734,136 USD
[You must be registered and logged in to see this image.]
Dash
Total:7,753,746 DASH
1 DASH = $ 943.21 USD
hitbtc: 909.71 USD
kraken: 925.81 USD
cex.io: 975.01 USD
exmo: 916.73 USD
bitfinex: 932.37 USD
1 USD = 0.0011 DASH
Market Capitalization:$7,313,428,809 USD
[You must be registered and logged in to see this image.]
Monero
Total:15,475,997 XMR
1 XMR = $ 323.15 USD
bitfinex: 317.5 USD
hitbtc: 311.63 USD
kraken: 324.02 USD
exmo: 316.8 USD
livecoin: 327.1 USD
1 USD = 0.0031 XMR
Market Capitalization:$5,001,116,311 USD
[You must be registered and logged in to see this image.]
Re: Cryptocurrency Rates
Wed Dec 13, 2017 10:44 am
Cryptocurrency Rates
Bitcoin
[You must be registered and logged in to see this image.]Total: 16,725,061 BTC
1 BTC = $ 16,748.43 USD
gemini: 17,092.9 USD
hitbtc: 16,177.02 USD
lakebtc: 16,580.43 USD
bitstamp: 16,558.43 USD
gdax: 17,250 USD
1 USD = 0.00006 BTC
Market Capitalization:$280,118,452,713 USD
[You must be registered and logged in to see this image.]
Ethereum
[You must be registered and logged in to see this image.]
Total:96,310,074 ETH
1 ETH = $ 647.92 USD
gemini: 666.18 USD
kraken: 634.25 USD
gdax: 677.87 USD
hitbtc: 630.11 USD
cex.io: 682.78 USD
1 USD = 0.0015 ETH
Market Capitalization: $62,401,271,755 USD
[You must be registered and logged in to see this image.]
Litecoin
[You must be registered and logged in to see this image.]
Total:54,281,358 LTC
1 LTC = $ 297.41 USD
gdax: 328.6 USD
kraken: 287.77 USD
hitbtc: 284.42 USD
bitfinex: 295.06 USD
okcoin: 291.05 USD
1 USD = 0.0034 LTC
Market Capitalization:$16,143,786,603 USD
[You must be registered and logged in to see this image.]
Dash
[You must be registered and logged in to see this image.]
Total:7,751,825 DASH
1 DASH = $ 887.71 USD
hitbtc: 865.09 USD
kraken: 880 USD
cex.io: 909.99 USD
exmo: 860.3 USD
bitfinex: 903.75 USD
1 USD = 0.0011 DASH
Market Capitalization:$6,881,354,970 USD
[You must be registered and logged in to see this image.]
Monero
[You must be registered and logged in to see this image.]
Total:15,472,007 XMR
1 XMR = $ 312.31 USD
bitfinex: 307.81 USD
hitbtc: 303.39 USD
kraken: 297.44 USD
exmo: 300 USD
livecoin: 309.99 USD
1 USD = 0.0032 XMR
Market Capitalization: $4,832,004,275 USD
[You must be registered and logged in to see this image.]
Re: Cryptocurrency Rates
Tue Dec 12, 2017 8:08 am
Cryptocurrency Rates
Bitcoin
Total:16,722,836 BTC- 1 BTC = $ 16,586.21 USD
- gemini: 16,660.9 USD
- lakebtc: 16,469.43 USD
- hitbtc: 16,440 USD
- bitstamp: 16,363.34 USD
- kraken: 16,675 USD
- 1 USD = 0.00006 BTC
Market Capitalization:
[You must be registered and logged in to see this image.]
Ethereum
Total:96,287,135 ETH
- 1 ETH = $ 518.49 USD
- gemini: 518 USD
- kraken: 507.22 USD
- gdax: 533.41 USD
- hitbtc: 514.64 USD
- bitfinex: 514.54 USD
- 1 USD = 0.0019 ETH
Market Capitalization:
[You must be registered and logged in to see this image.]
Litecoin
Total:54,265,758 LTC
- 1 LTC = $ 234.42 USD
- gdax: 253.42 USD
- kraken: 229.98 USD
- hitbtc: 225.88 USD
- bitfinex: 225.59 USD
- okcoin: 222.22 USD
- 1 USD = 0.0043 LTC
Market Capitalization:
[You must be registered and logged in to see this image.]
Dash
Total:7,749,617 DASH
- 1 DASH = $ 771.5 USD
- hitbtc: 764.93 USD
- kraken: 766.59 USD
- bitfinex: 767.04 USD
- exmo: 752.8 USD
- cex.io: 803 USD
- 1 USD = 0.0013 DASH
Market Capitalization:
[You must be registered and logged in to see this image.]
Monero
Total:15,467,535 XMR
- 1 XMR = $ 278.87 USD
- bitfinex: 277 USD
- hitbtc: 276.34 USD
- kraken: 277.05 USD
- exmo: 271.57 USD
- livecoin: 270.84 USD
- 1 USD = 0.0036 XMR
Market Capitalization:
[You must be registered and logged in to see this image.]
Permissions in this forum:
You cannot reply to topics in this forum
|
|