You are not connected. Please login or register

Forex Stock Exchange Forum » Forex and Stock Trading English Forum » Cryptocurrency » Cryptocurrency Rates

Cryptocurrency Rates

3 posters

Go to page : 1, 2, 3, 4, 5, 6

Message [Page 4 of 6]

76 Re: Cryptocurrency Rates Wed Dec 20, 2017 9:40 am

ForexSRB

Number of messages : 1782
Date of Entry : 2014-06-26

Cryptocurrency Rates

12.20.2017

Bitcoin

Total:16,739,961 BTC

1 BTC = $ 16,637.58 USD
gemini: 16,700 USD
lakebtc: 16,756.24 USD
hitbtc: 16,024.45 USD
bitstamp: 16,741.84 USD
kraken: 16,400 USD
1 USD = 0.00006 BTC

Market Capitalization:$278,512,513,623 USD
[You must be registered and logged in to see this image.]

Ethereum
Total:96,453,110 ETH

1 ETH = $ 786.81 USD
gemini: 785.71 USD
kraken: 775 USD
gdax: 794.24 USD
hitbtc: 756.04 USD
bitfinex: 777.9 USD
1 USD = 0.0013 ETH

Market Capitalization:$75,889,881,822 USD
[You must be registered and logged in to see this image.]

Litecoin
Total:54,387,508 LTC

1 LTC = $ 323.18 USD
gdax: 325.35 USD
bitfinex: 318.12 USD
hitbtc: 313.51 USD
kraken: 313 USD
okcoin: 327.14 USD
1 USD = 0.0031 LTC

Market Capitalization:$17,576,724,444 USD
[You must be registered and logged in to see this image.]

Dash
Total:7,765,535 DASH

1 DASH = $ 1,260.27 USD
hitbtc: 1,229.04 USD
kraken: 1,206.76 USD
bitfinex: 1,218.2 USD
cex.io: 1,395.01 USD
exmo: 1,229.4 USD
1 USD = 0.00079 DASH

Market Capitalization:$9,786,681,759 USD
[You must be registered and logged in to see this image.]

Monero
Total:15,500,738 XMR

1 XMR = $ 391.89 USD
bitfinex: 388.17 USD
hitbtc: 383.75 USD
kraken: 385.59 USD
exmo: 392.92 USD
livecoin: 400 USD
1 USD = 0.0026 XMR

Market Capitalization:$6,074,652,300 USD
[You must be registered and logged in to see this image.]

77 Re: Cryptocurrency Rates Tue Dec 19, 2017 11:03 am

ForexSRB

Number of messages : 1782
Date of Entry : 2014-06-26

Cryptocurrency Rates

12.19.2017

Bitcoin

Total: 16,738,286 BTC

1 BTC = $ 18,826.19 USD
lakebtc: 18,627.01 USD
gemini: 18,682.88 USD
hitbtc: 18,517.75 USD
bitstamp: 18,605.56 USD
gdax: 18,733.01 USD
1 USD = 0.000053 BTC

Market Capitalization:$315,118,088,382 USD
[You must be registered and logged in to see this image.]

Ethereum
Total:96,433,712 ETH

1 ETH = $ 868.41 USD
gemini: 870 USD
kraken: 847.33 USD
bitfinex: 862.48 USD
gdax: 873.5 USD
hitbtc: 861.22 USD
1 USD = 0.0012 ETH

Market Capitalization:$83,744,441,651 USD
[You must be registered and logged in to see this image.]

Litecoin
Total:54,375,058 LTC

1 LTC = $ 361.45 USD
gdax: 361 USD
bitfinex: 350.42 USD
kraken: 354.75 USD
hitbtc: 358 USD
okcoin: 363 USD
1 USD = 0.0028 LTC

Market Capitalization:$19,654,017,685 USD
[You must be registered and logged in to see this image.]

Dash
Total:7,763,679 DASH

1 DASH = $ 1,224.63 USD
hitbtc: 1,206.31 USD
kraken: 1,204 USD
bitfinex: 1,206.2 USD
exmo: 1,207.02 USD
cex.io: 1,350 USD
1 USD = 0.00082 DASH

Market Capitalization:$9,507,626,459 USD
[You must be registered and logged in to see this image.]

Monero
Total:15,496,821 XMR

1 XMR = $ 394.11 USD
bitfinex: 379 USD
hitbtc: 385.8 USD
kraken: 391.22 USD
exmo: 384.17 USD
livecoin: 398.8 USD
1 USD = 0.0025 XMR

Market Capitalization:$5,948,467,227 USD
[You must be registered and logged in to see this image.]

78 Re: Cryptocurrency Rates Mon Dec 18, 2017 10:11 am

ForexSRB

Number of messages : 1782
Date of Entry : 2014-06-26

Cryptocurrency Rates

Bitcoin

Total:16,736,098 BTC
1 BTC = $ 19,034.24 USD
lakebtc: 18,988.66 USD
gemini: 19,075.54 USD
hitbtc: 18,751.45 USD
bitstamp: 18,970.96 USD
kraken: 19,020 USD
1 USD = 0.000053 BTC
Market Capitalization:$318,558,909,208 USD
[You must be registered and logged in to see this image.]

Ethereum
Total:96,412,630 ETH
1 ETH = $ 716.62 USD
gemini: 719.1 USD
bitfinex: 711.25 USD
kraken: 709 USD
gdax: 719.61 USD
hitbtc: 707.42 USD
1 USD = 0.0014 ETH
Market Capitalization:$69,090,864,076 USD
[You must be registered and logged in to see this image.]

Litecoin
Total:54,361,133 LTC
1 LTC = $ 314.63 USD
bitfinex: 312.99 USD
gdax: 318 USD
kraken: 312.88 USD
hitbtc: 311.1 USD
okcoin: 320 USD
1 USD = 0.0032 LTC
Market Capitalization:$17,103,541,754 USD
[You must be registered and logged in to see this image.]

Dash
Total:7,761,665 DASH
1 DASH = $ 1,079.93 USD
hitbtc: 1,063.46 USD
kraken: 1,071 USD
cex.io: 1,185 USD
exmo: 1,072.6 USD
bitfinex: 1,065 USD
1 USD = 0.00093 DASH
Market Capitalization:$8,382,021,671 USD
[You must be registered and logged in to see this image.]

Monero
Total:15,492,634 XMR
1 XMR = $ 345.53 USD
bitfinex: 343.18 USD
hitbtc: 339.42 USD
kraken: 344.28 USD
exmo: 343.59 USD
livecoin: 344.68 USD
1 USD = 0.0029 XMR
Market Capitalization:$5,353,095,808 USD
[You must be registered and logged in to see this image.]

79 Re: Cryptocurrency Rates Sun Dec 17, 2017 2:06 pm

ForexSRB

Number of messages : 1782
Date of Entry : 2014-06-26

Cryptocurrency Rates

17.December.2017

If you do not believe in Bitcoin, then you do not believe in the crypto currency at all.

Hey, by the end of 2018, BTC will be worth over $200 000 !

Bitcoin new high!

[You must be registered and logged in to see this image.]
Total: 16,734,261 BTC

1 BTC = $ 19,897.93 USD
lakebtc: 19,902.54 USD
gemini: 19,857.84 USD
hitbtc: 19,431.23 USD
bitstamp: 19,469.44 USD
gdax: 19,805.63 USD
1 USD = 0.00005 BTC

Market Capitalization:$332,977,171,631 USD
[You must be registered and logged in to see this image.]

Ethereum
Total:96,395,263 ETH

1 ETH = $ 713.05 USD
gemini: 713.41 USD
bitfinex: 713.75 USD
gdax: 718.99 USD
kraken: 702.4 USD
hitbtc: 697.34 USD
1 USD = 0.0014 ETH

Market Capitalization: $68,734,518,563 USD
[You must be registered and logged in to see this image.]

Litecoin
Total:54,348,083 LTC

1 LTC = $ 319.42 USD
gdax: 322.71 USD
bitfinex: 321.02 USD
kraken: 314.95 USD
hitbtc: 312.14 USD
okcoin: 327.15 USD
1 USD = 0.0031 LTC

Market Capitalization:$17,359,764,878 USD
[You must be registered and logged in to see this image.]

Dash
Total:7,759,986 DASH

1 DASH = $ 1,069.65 USD
hitbtc: 1,046.17 USD
kraken: 1,049.96 USD
bitfinex: 1,070 USD
exmo: 1,063.67 USD
cex.io: 1,151 USD
1 USD = 0.00093 DASH

Market Capitalization:1 USD = 0.00094 DASH
[You must be registered and logged in to see this image.]

Monero
Total:15,489,365 XMR

1 XMR = $ 344.16 USD
bitfinex: 345.51 USD
hitbtc: 336.66 USD
kraken: 350.42 USD
exmo: 343.99 USD
livecoin: 340 USD
1 USD = 0.0029 XMR

Market Capitalization:$5,330,796,163 USD
[You must be registered and logged in to see this image.]

80 Re: Cryptocurrency Rates Fri Dec 15, 2017 10:41 pm

ForexSRB

Number of messages : 1782
Date of Entry : 2014-06-26

Cryptocurrency Rates

Bitcoin

Total: 16,730,698 BTC

1 BTC = $ 17,641.23 USD
gemini: 17,600.01 USD
lakebtc: 17,612.03 USD
hitbtc: 17,419.82 USD
bitstamp: 17,304.59 USD
gdax: 17,601.01 USD
1 USD = 0.000057 BTC

Market Capitalization:$295,150,075,431 USD
[You must be registered and logged in to see this image.]

Ethereum
Total: 96,361,989 ETH

1 ETH = $ 686.17 USD
gemini: 686.14 USD
gdax: 693.68 USD
kraken: 683.46 USD
bitfinex: 680.94 USD
hitbtc: 679.31 USD
1 USD = 0.0015 ETH

Market Capitalization:$66,120,894,637 USD
[You must be registered and logged in to see this image.]

Litecoin
Total:54,321,008 LTC

1 LTC = $ 306.26 USD
gdax: 309.17 USD
bitfinex: 303.55 USD
kraken: 303.67 USD
hitbtc: 301.26 USD
okcoin: 307.11 USD
1 USD = 0.0033 LTC

Market Capitalization:$16,636,533,758 USD
[You must be registered and logged in to see this image.]

Dash
Total:7,756,740 DASH

1 DASH = $ 888.97 USD
hitbtc: 879.83 USD
kraken: 883.45 USD
bitfinex: 876.91 USD
exmo: 891.71 USD
cex.io: 942 USD
1 USD = 0.0011 DASH

Market Capitalization:$6,895,510,531 USD
[You must be registered and logged in to see this image.]

Monero
Total:15,482,408 XMR

1 XMR = $ 310.4 USD
bitfinex: 306.95 USD
hitbtc: 307.64 USD
kraken: 307.16 USD
exmo: 310.69 USD
livecoin: 317 USD
1 USD = 0.0032 XMR

Market Capitalization:$4,805,718,494 USD
[You must be registered and logged in to see this image.]

81 Re: Cryptocurrency Rates Fri Dec 15, 2017 9:45 am

ForexSRB

Number of messages : 1782
Date of Entry : 2014-06-26

Cryptocurrency Rates

Bitcoin

Total:16,729,573 BTC
1 BTC = $ 17,171.53 USD
gemini: 17,066.99 USD
lakebtc: 17,152.43 USD
hitbtc: 17,103.09 USD
bitstamp: 16,817.44 USD
gdax: 17,260.01 USD
1 USD = 0.000058 BTC
Market Capitalization:$287,272,322,082 USD
[You must be registered and logged in to see this image.]

Ethereum
Total:96,350,524 ETH
1 ETH = $ 660.07 USD
gemini: 664.99 USD
gdax: 671.99 USD
kraken: 663.81 USD
cex.io: 705 USD
bitfinex: 666.99 USD
1 USD = 0.0015 ETH
Market Capitalization:$63,597,784,968 USD
[You must be registered and logged in to see this image.]

Litecoin
Total:54,312,083 LTC
1 LTC = $ 270.02 USD
gdax: 275.79 USD
bitfinex: 271.67 USD
kraken: 269.64 USD
hitbtc: 270.07 USD
okcoin: 273.01 USD
1 USD = 0.0037 LTC
Market Capitalization:$14,665,381,430 USD
[You must be registered and logged in to see this image.]

Dash
Total:7,755,673 DASH
1 DASH = $ 891.42 USD
hitbtc: 889.86 USD
kraken: 888.68 USD
bitfinex: 890.73 USD
exmo: 892 USD
cex.io: 945 USD
1 USD = 0.0011 DASH
Market Capitalization:$6,913,560,732 USD
[You must be registered and logged in to see this image.]

Monero
Total:15,480,214 XMR
1 XMR = $ 306.54 USD
bitfinex: 303.89 USD
hitbtc: 304.7 USD
kraken: 306.75 USD
exmo: 309.67 USD
livecoin: 298.3 USD
1 USD = 0.0033 XMR
Market Capitalization:$4,745,241,997 USD
[You must be registered and logged in to see this image.]

82 Re: Cryptocurrency Rates Thu Dec 14, 2017 10:16 am

ForexSRB

Number of messages : 1782
Date of Entry : 2014-06-26

Cryptocurrency Rates

Bitcoin

Total:16,727,298 BTC
1 BTC = $ 16,721.34 USD
gemini: 16,836.02 USD
lakebtc: 16,712.43 USD
hitbtc: 16,099.52 USD
bitstamp: 16,553.35 USD
gdax: 17,043.13 USD
1 USD = 0.00006 BTC
Market Capitalization:$279,702,866,523 USD
[You must be registered and logged in to see this image.]

Ethereum
Total:96,330,294 ETH
1 ETH = $ 725.33 USD
gemini: 729.51 USD
kraken: 711.88 USD
gdax: 741.99 USD
cex.io: 759.99 USD
hitbtc: 715.13 USD
1 USD = 0.0014 ETH
Market Capitalization:$69,870,867,070 USD
[You must be registered and logged in to see this image.]

Litecoin
Total:54,297,533 LTC
1 LTC = $ 300.49 USD
gdax: 307.16 USD
kraken: 294.98 USD
hitbtc: 288.56 USD
bitfinex: 298.64 USD
okcoin: 286.49 USD
1 USD = 0.0033 LTC
Market Capitalization:$16,315,734,136 USD
[You must be registered and logged in to see this image.]

Dash
Total:7,753,746 DASH
1 DASH = $ 943.21 USD
hitbtc: 909.71 USD
kraken: 925.81 USD
cex.io: 975.01 USD
exmo: 916.73 USD
bitfinex: 932.37 USD
1 USD = 0.0011 DASH
Market Capitalization:$7,313,428,809 USD
[You must be registered and logged in to see this image.]

Monero
Total:15,475,997 XMR
1 XMR = $ 323.15 USD
bitfinex: 317.5 USD
hitbtc: 311.63 USD
kraken: 324.02 USD
exmo: 316.8 USD
livecoin: 327.1 USD
1 USD = 0.0031 XMR
Market Capitalization:$5,001,116,311 USD
[You must be registered and logged in to see this image.]

83 Re: Cryptocurrency Rates Wed Dec 13, 2017 10:44 am

ForexSRB

Number of messages : 1782
Date of Entry : 2014-06-26

Cryptocurrency Rates

Bitcoin

[You must be registered and logged in to see this image.]
Total: 16,725,061 BTC
1 BTC = $ 16,748.43 USD
gemini: 17,092.9 USD
hitbtc: 16,177.02 USD
lakebtc: 16,580.43 USD
bitstamp: 16,558.43 USD
gdax: 17,250 USD
1 USD = 0.00006 BTC
Market Capitalization:$280,118,452,713 USD
[You must be registered and logged in to see this image.]

Ethereum
[You must be registered and logged in to see this image.]
Total:96,310,074 ETH
1 ETH = $ 647.92 USD
gemini: 666.18 USD
kraken: 634.25 USD
gdax: 677.87 USD
hitbtc: 630.11 USD
cex.io: 682.78 USD
1 USD = 0.0015 ETH
Market Capitalization: $62,401,271,755 USD
[You must be registered and logged in to see this image.]

Litecoin
[You must be registered and logged in to see this image.]
Total:54,281,358 LTC
1 LTC = $ 297.41 USD
gdax: 328.6 USD
kraken: 287.77 USD
hitbtc: 284.42 USD
bitfinex: 295.06 USD
okcoin: 291.05 USD
1 USD = 0.0034 LTC
Market Capitalization:$16,143,786,603 USD
[You must be registered and logged in to see this image.]

Dash
[You must be registered and logged in to see this image.]
Total:7,751,825 DASH
1 DASH = $ 887.71 USD
hitbtc: 865.09 USD
kraken: 880 USD
cex.io: 909.99 USD
exmo: 860.3 USD
bitfinex: 903.75 USD
1 USD = 0.0011 DASH
Market Capitalization:$6,881,354,970 USD
[You must be registered and logged in to see this image.]

Monero
[You must be registered and logged in to see this image.]
Total:15,472,007 XMR
1 XMR = $ 312.31 USD
bitfinex: 307.81 USD
hitbtc: 303.39 USD
kraken: 297.44 USD
exmo: 300 USD
livecoin: 309.99 USD
1 USD = 0.0032 XMR
Market Capitalization: $4,832,004,275 USD
[You must be registered and logged in to see this image.]

84 Re: Cryptocurrency Rates Tue Dec 12, 2017 8:08 am

ForexSRB

Number of messages : 1782
Date of Entry : 2014-06-26

Cryptocurrency Rates

Bitcoin

Total:16,722,836 BTC

1 BTC = $ 16,586.21 USD
gemini: 16,660.9 USD
lakebtc: 16,469.43 USD
hitbtc: 16,440 USD
bitstamp: 16,363.34 USD
kraken: 16,675 USD
1 USD = 0.00006 BTC

Market Capitalization:
[You must be registered and logged in to see this image.]

Ethereum
Total:96,287,135 ETH

1 ETH = $ 518.49 USD
gemini: 518 USD
kraken: 507.22 USD
gdax: 533.41 USD
hitbtc: 514.64 USD
bitfinex: 514.54 USD
1 USD = 0.0019 ETH

Market Capitalization:
[You must be registered and logged in to see this image.]

Litecoin
Total:54,265,758 LTC

1 LTC = $ 234.42 USD
gdax: 253.42 USD
kraken: 229.98 USD
hitbtc: 225.88 USD
bitfinex: 225.59 USD
okcoin: 222.22 USD
1 USD = 0.0043 LTC

Market Capitalization:
[You must be registered and logged in to see this image.]

Dash
Total:7,749,617 DASH

1 DASH = $ 771.5 USD
hitbtc: 764.93 USD
kraken: 766.59 USD
bitfinex: 767.04 USD
exmo: 752.8 USD
cex.io: 803 USD
1 USD = 0.0013 DASH

Market Capitalization:
[You must be registered and logged in to see this image.]

Monero
Total:15,467,535 XMR

1 XMR = $ 278.87 USD
bitfinex: 277 USD
hitbtc: 276.34 USD
kraken: 277.05 USD
exmo: 271.57 USD
livecoin: 270.84 USD
1 USD = 0.0036 XMR

Market Capitalization:
[You must be registered and logged in to see this image.]

85 Re: Cryptocurrency Rates Mon Dec 11, 2017 10:33 pm

ForexSRB

Number of messages : 1782
Points : 5903
Date of Entry : 2014-06-26
Year : 43
Residence Country : Canada

Cryptocurrency Rates

Bitcoin

[You must be registered and logged in to see this image.]
Total: 16,721,998 BTC
1 BTC = $ 17,143.11 USD
gemini: 17,199.98 USD
lakebtc: 17,075.93 USD
hitbtc: 17,115.61 USD
quoine: 17,239.77 USD
bitstamp: 16,866 USD
1 USD = 0.000058 BTC
Market Capitalization:$286,667,054,184 USD
[You must be registered and logged in to see this image.]

Ethereum
[You must be registered and logged in to see this image.]
Total:96,278,999 ETH
1 ETH = $ 471.95 USD
gemini: 473 USD
bitfinex: 469.97 USD
hitbtc: 468.73 USD
gdax: 477.22 USD
kraken: 467 USD
1 USD = 0.0021 ETH
Market Capitalization:$45,438,898,165 USD
[You must be registered and logged in to see this image.]

Litecoin
[You must be registered and logged in to see this image.]
Total:54,259,533 LTC
1 LTC = $ 194.74 USD
gdax: 196 USD
bitfinex: 193.68 USD
hitbtc: 193.16 USD
kraken: 192.61 USD
okcoin: 197.61 USD
1 USD = 0.0051 LTC
Market Capitalization: $10,566,348,167 USD
[You must be registered and logged in to see this image.]

Dash
[You must be registered and logged in to see this image.]
Total:7,748,856 DASH
1 DASH = $ 740.68 USD
hitbtc: 737.43 USD
bitfinex: 742.05 USD
kraken: 737.66 USD
cex.io: 770 USD
exmo: 728.67 USD
1 USD = 0.0014 DASH
Market Capitalization:$5,739,448,588 USD
[You must be registered and logged in to see this image.]

Monero
[You must be registered and logged in to see this image.]
Total:15,465,870 XMR
1 XMR = $ 272 USD
bitfinex: 270.23 USD
hitbtc: 267.95 USD
kraken: 267.61 USD
exmo: 266.49 USD
livecoin: 265 USD
1 USD = 0.0037 XMR
Market Capitalization:$4,206,709,068 USD
[You must be registered and logged in to see this image.]

86 Re: Cryptocurrency Rates Thu Dec 07, 2017 8:53 am

ForexSRB

Number of messages : 1782
Points : 5903
Date of Entry : 2014-06-26
Year : 43
Residence Country : Canada

Cryptocurrency Rates

Bitcoin

1 BTC = $ 14,372.95 USD
gemini: 14,262.42 USD
hitbtc: 14,083.28 USD
bitstamp: 14,110 USD
quoine: 14,738.88 USD
gdax: 14,479.92 USD
1 USD = 0.00007 BTC

[You must be registered and logged in to see this image.]

Ethereum

1 ETH = $ 426.68 USD
gemini: 428.16 USD
gdax: 435.89 USD
hitbtc: 417.4 USD
kraken: 429.18 USD
bitfinex: 415.96 USD
1 USD = 0.0023 ETH

[You must be registered and logged in to see this image.]

Litecoin

1 LTC = $ 97.44 USD
gdax: 100.08 USD
bitfinex: 94.57 USD
hitbtc: 94.93 USD
kraken: 98.97 USD
okcoin: 101.1 USD
1 USD = 0.01 LTC

[You must be registered and logged in to see this image.]

Dash

1 DASH = $ 681.27 USD
hitbtc: 666.5 USD
kraken: 680.77 USD
bitfinex: 665.99 USD
cex.io: 738.49 USD
exmo: 705.4 USD
1 USD = 0.0015 DASH

[You must be registered and logged in to see this image.]

Monero

1 XMR = $ 277.89 USD
bitfinex: 270.72 USD
hitbtc: 271.13 USD
kraken: 279 USD
exmo: 290.51 USD
livecoin: 280 USD
1 USD = 0.0036 XMR

[You must be registered and logged in to see this image.]

87 Re: Cryptocurrency Rates Mon Dec 04, 2017 8:01 am

ForexSRB

Number of messages : 1782
Points : 5903
Date of Entry : 2014-06-26
Year : 43
Residence Country : Canada

[You must be registered and logged in to see this image.]

Cryptocurrency Rates 04.12.2017

Bitcoin

[You must be registered and logged in to see this image.]
Total:16,705,811 BTC
1 BTC = $ 11,430.47 USD
quoine: 11,437.13 USD
gemini: 11,361.64 USD
hitbtc: 11,351.24 USD
bitstamp: 11,371.07 USD
gdax: 11,372.02 USD
1 USD = 0.000087 BTC
Market Capitalization: $190,955,332,263 USD
[You must be registered and logged in to see this image.]

Ethereum
[You must be registered and logged in to see this image.]
Total:96,122,618 ETH
1 ETH = $ 465.99 USD
gemini: 461.84 USD
bitfinex: 463.35 USD
hitbtc: 463.09 USD
kraken: 465.88 USD
gdax: 465.01 USD
1 USD = 0.0021 ETH
Market Capitalization:$44,818,501,243 USD
[You must be registered and logged in to see this image.]

Litecoin
[You must be registered and logged in to see this image.]
Total:54,117,558 LTC
1 LTC = $ 99.91 USD
bitfinex: 99.2 USD
gdax: 100.35 USD
hitbtc: 98.78 USD
kraken: 99.99 USD
okcoin: 100.85 USD
1 USD = 0.01 LTC
Market Capitalization:$5,413,391,476 USD
[You must be registered and logged in to see this image.]

Dash
[You must be registered and logged in to see this image.]
Total:7,733,814 DASH
1 DASH = $ 761.86 USD
hitbtc: 758.08 USD
bitfinex: 759.59 USD
kraken: 769 USD
exmo: 748 USD
cex.io: 800 USD
1 USD = 0.0013 DASH
Market Capitalization: $5,893,338,883 USD
[You must be registered and logged in to see this image.]

Monero
[You must be registered and logged in to see this image.]
Total:15,434,108 XMR
1 XMR = $ 198.24 USD
bitfinex: 197.45 USD
hitbtc: 196.97 USD
kraken: 197.8 USD
exmo: 196.25 USD
livecoin: 194.95 USD
1 USD = 0.005 XMR
Market Capitalization:$3,065,750,931 USD
[You must be registered and logged in to see this image.]

88 Re: Cryptocurrency Rates Sat Dec 02, 2017 6:29 pm

ForexSRB

Number of messages : 1782
Points : 5903
Date of Entry : 2014-06-26
Year : 43
Residence Country : Canada

Cryptocurrency Rates

Bitcoin

Total:16,702,399 BTC
1 BTC = $ 10,886.52 USD
gemini: 10,864.26 USD
bitstamp: 10,860 USD
hitbtc: 10,844.47 USD
lakebtc: 10,880.43 USD
gdax: 10,877.38 USD
1 USD = 0.000092 BTC
Market Capitalization: $181,831,177,909 USD
Transactions last 24h: 365,757

[You must be registered and logged in to see this image.]

Ethereum

Total:96,091,062 ETH
1 ETH = $ 457.56 USD
gemini: 456.58 USD
gdax: 458.87 USD
kraken: 455.57 USD
bitfinex: 455.31 USD
hitbtc: 455.93 USD
1 USD = 0.0022
Market Capitalization: $43,967,350,185 USD
Transactions last 24h: 626,863

[You must be registered and logged in to see this image.]

Litecoin

Total:54,094,458 LTC
1 LTC = $ 98.7 USD
gdax: 100.99 USD
bitfinex: 98.72 USD
hitbtc: 98.77 USD
kraken: 98.33 USD
okcoin: 98.45 USD
1 USD = 0.01 LTC
Market Capitalization: $5,339,001,554 USD
Transactions last 24h: 42,170

[You must be registered and logged in to see this image.]

Dash

Total:7,725,266 DASH
1 DASH = $ 767.91 USD
hitbtc: 765.96 USD
bitfinex: 764.72 USD
kraken: 762.33 USD
cex.io: 803.71 USD
exmo: 758.26 USD
1 USD = 0.0013 DASH
Market Capitalization: $5,932,333,257 USD
Transactions last 24h: 11,273

[You must be registered and logged in to see this image.]

Monero

Total:15,427,581 XMR
1 XMR = $ 187.13 USD
bitfinex: 186.07 USD
hitbtc: 185.68 USD
kraken: 186.41 USD
exmo: 183.46 USD
livecoin: 184.47 USD
Market Capitalization: $2,886,970,633 USD
Transactions last 24h: 5,218

[You must be registered and logged in to see this image.]

89 Re: Cryptocurrency Rates Fri Dec 01, 2017 9:05 am

ForexSRB

Number of messages : 1782
Points : 5903
Date of Entry : 2014-06-26
Year : 43
Residence Country : Canada

Cryptocurrency Rates

Bitcoin

1 BTC = $ 9,598.87 USD
gemini: 9,533.89 USD
bitstamp: 9,539 USD
lakebtc: 9,548.67 USD
kraken: 9,587.7 USD
hitbtc: 9,539.22 USD
1 USD = 0.0001 BTC

[You must be registered and logged in to see this image.]

Ethereum

1 ETH = $ 422.94 USD
gemini: 420 USD
kraken: 420.95 USD
gdax: 423.24 USD
cex.io: 448.59 USD
bitfinex: 419 USD
1 USD = 0.0024 ETH

[You must be registered and logged in to see this image.]

Litecoin

1 LTC = $ 82.81 USD
gdax: 84.19 USD
bitfinex: 82.2 USD
kraken: 84 USD
hitbtc: 82.63 USD
okcoin: 84.48 USD
1 USD = 0.012 LTC

[You must be registered and logged in to see this image.]

Dash

1 DASH = $ 753.32 USD
hitbtc: 745.83 USD
bitfinex: 745.66 USD
kraken: 761.3 USD
cex.io: 799.25 USD
exmo: 753.7 USD
1 USD = 0.0013 DASH

[You must be registered and logged in to see this image.]

Monero

1 XMR = $ 170.88 USD
bitfinex: 169.18 USD
hitbtc: 169.51 USD
kraken: 168.84 USD
exmo: 173 USD
livecoin: 170 USD
1 USD = 0.0059 XMR

[You must be registered and logged in to see this image.]

90 Re: Cryptocurrency Rates Thu Nov 30, 2017 9:37 am

ForexSRB

Number of messages : 1782
Points : 5903
Date of Entry : 2014-06-26
Year : 43
Residence Country : Canada

Cryptocurrency Rates

Bitcoin

16,697,249 BTC
1 BTC = $ 10,434.68 USD
bitstamp: 10,285.97 USD
gemini: 10,406.7 USD
hitbtc: 10,276.95 USD
kraken: 10,400 USD
lakebtc: 10,275.93 USD
1 USD = 0.000096 BTC

[You must be registered and logged in to see this image.]

Ethereum

96,042,745 ETH
1 ETH = $ 450.82 USD
gemini: 451.99 USD
kraken: 452.25 USD
gdax: 451.8 USD
hitbtc: 446.62 USD
bitfinex: 442.88 USD
1 USD = 0.0022 ETH

[You must be registered and logged in to see this image.]

Litecoin

54,063,433 LTC
1 LTC = $ 89.54 USD
gdax: 89.45 USD
bitfinex: 87 USD
hitbtc: 88.88 USD
kraken: 90 USD
okcoin: 89.92 USD
1 USD = 0.011 LTC

[You must be registered and logged in to see this image.]

Dash

7,720,583 DASH
1 DASH = $ 768.35 USD
hitbtc: 763.31 USD
kraken: 774 USD
bitfinex: 753.55 USD
cex.io: 804.05 USD
exmo: 749.41 USD
1 USD = 0.0013 DASH

[You must be registered and logged in to see this image.]

Monero

15,417,617 XMR
1 XMR = $ 180.51 USD
bitfinex: 178.03 USD
hitbtc: 179.25 USD
kraken: 179.9 USD
exmo: 177.98 USD
livecoin: 172.22 USD
1 USD = 0.0055 XMR

[You must be registered and logged in to see this image.]

91 Re: Cryptocurrency Rates Wed Nov 29, 2017 8:35 am

ForexSRB

Number of messages : 1782
Points : 5903
Date of Entry : 2014-06-26
Year : 43
Residence Country : Canada

Cryptocurrency Rates

Bitcoin

1 BTC = $ 10,480.49 USD
bitstamp: 10,344 USD
gemini: 10,447.15 USD
hitbtc: 10,403.2 USD
gdax: 10,456.92 USD
lakebtc: 10,436.32 USD
1 USD = 0.000095 BTC

[You must be registered and logged in to see this image.]

Ethereum

1 ETH = $ 469.49 USD
gemini: 466.91 USD
gdax: 469 USD
bitfinex: 464.5 USD
hitbtc: 464.3 USD
kraken: 462.3 USD
1 USD = 0.0021 ETH

[You must be registered and logged in to see this image.]

Litecoin

1 LTC = $ 95.4 USD
gdax: 96.51 USD
bitfinex: 95.03 USD
hitbtc: 95 USD
kraken: 94.7 USD
okcoin: 98 USD
1 USD = 0.01 LTC

[You must be registered and logged in to see this image.]

Dash

1 DASH = $ 627.1 USD
hitbtc: 623.63 USD
kraken: 622.2 USD
bitfinex: 623.98 USD
cex.io: 649 USD
exmo: 616 USD
1 USD = 0.0016 DASH

[You must be registered and logged in to see this image.]

Monero

1 XMR = $ 186.68 USD
bitfinex: 186.26 USD
hitbtc: 186.79 USD
kraken: 186 USD
exmo: 182.38 USD
livecoin: 181 USD
1 USD = 0.0054 XMR

[You must be registered and logged in to see this image.]

92 Re: Cryptocurrency Rates Tue Nov 28, 2017 11:26 am

ForexSRB

Number of messages : 1782
Points : 5903
Date of Entry : 2014-06-26
Year : 43
Residence Country : Canada

Cryptocurrency Rates

Bitcoin

1 BTC = $ 9,877.08 USD
bitstamp: 9,866.86 USD
gemini: 9,870.47 USD
hitbtc: 9,858.71 USD
gdax: 9,915 USD
quoine: 9,964.74 USD
1 USD = 0.0001 BTC

[You must be registered and logged in to see this image.]

Ethereum

1 ETH = $ 472.31 USD
gemini: 472.71 USD
gdax: 475.27 USD
bitfinex: 469.31 USD
kraken: 463.3 USD
hitbtc: 470.4 USD
1 USD = 0.0021 ETH

[You must be registered and logged in to see this image.]

Litecoin

1 LTC = $ 92.04 USD
gdax: 92.7 USD
bitfinex: 91.51 USD
hitbtc: 91.48 USD
kraken: 91.51 USD
okcoin: 92.47 USD
1 USD = 0.011 LTC

[You must be registered and logged in to see this image.]

Dash

1 DASH = $ 614.58 USD
hitbtc: 613.93 USD
kraken: 606.5 USD
bitfinex: 616 USD
exmo: 615.71 USD
cex.io: 627.77 USD
1 USD = 0.0016 DASH

[You must be registered and logged in to see this image.]

Monero

1 XMR = $ 185.09 USD
bitfinex: 183.9 USD
hitbtc: 184.49 USD
kraken: 184.1 USD
exmo: 182.82 USD
livecoin: 181.5 USD
1 USD = 0.0054 XMR

[You must be registered and logged in to see this image.]

93 Re: Cryptocurrency Rates Mon Nov 27, 2017 2:32 pm

ForexSRB

Number of messages : 1782
Points : 5903
Date of Entry : 2014-06-26
Year : 43
Residence Country : Canada

Cryptocurrency Rates

Bitcoin

1 BTC = $ 9,665.81 USD
bitstamp: 9,635.01 USD
gemini: 9,637.2 USD
hitbtc: 9,619.97 USD
gdax: 9,738.67 USD
quoine: 9,693.48 USD
1 USD = 0.0001 BTC
[You must be registered and logged in to see this image.]

Ethereum
1 ETH = $ 476.86 USD
gemini: 477.28 USD
kraken: 472.5 USD
bitfinex: 474.52 USD
hitbtc: 475.01 USD
gdax: 481.51 USD
1 USD = 0.0021 ETH
[You must be registered and logged in to see this image.]

Litecoin
1 LTC = $ 89.65 USD
bitfinex: 89.24 USD
gdax: 90.66 USD
hitbtc: 89.3 USD
kraken: 88.4 USD
okcoin: 90 USD
1 USD = 0.011 LTC
[You must be registered and logged in to see this image.]

Dash
1 DASH = $ 623.95 USD
hitbtc: 622.1 USD
bitfinex: 623.02 USD
kraken: 619 USD
cex.io: 638.14 USD
exmo: 617.52 USD
1 USD = 0.0016 DASH
[You must be registered and logged in to see this image.]

Monero
1 XMR = $ 162.53 USD
bitfinex: 161.38 USD
hitbtc: 161.74 USD
kraken: 161.51 USD
exmo: 160.45 USD
livecoin: 157.43 USD
1 USD = 0.0062 XMR
[You must be registered and logged in to see this image.]

94 Re: Cryptocurrency Rates Thu Nov 23, 2017 9:44 am

ForexSRB

Number of messages : 1782
Points : 5903
Date of Entry : 2014-06-26
Year : 43
Residence Country : Canada

Cryptocurrency Rates

Bitcoin

1 BTC = $ 8,151.23 USD
bitstamp: 8,152.24 USD
hitbtc: 8,187.49 USD
gdax: 8,175.11 USD
gemini: 8,148.3 USD
kraken: 8,130 USD
1 USD = 0.00012 BTC
[You must be registered and logged in to see this image.]

Ethereum
1 ETH = $ 379.75 USD
gemini: 380.31 USD
gdax: 380.83 USD
bitfinex: 379.3 USD
hitbtc: 379.74 USD
kraken: 378 USD
1 USD = 0.0026 ETH
[You must be registered and logged in to see this image.]

Litecoin
1 LTC = $ 70.84 USD
gdax: 71.21 USD
bitfinex: 70.84 USD
hitbtc: 70.92 USD
kraken: 70.4 USD
okcoin: 70.66 USD
1 USD = 0.014 LTC
[You must be registered and logged in to see this image.]

Dash
1 DASH = $ 557.16 USD
hitbtc: 557.73 USD
kraken: 551 USD
cex.io: 566.99 USD
exmo: 564.29 USD
bitfinex: 555.97 USD
1 USD = 0.0018 DASH
[You must be registered and logged in to see this image.]

Monero
1 XMR = $ 157.41 USD
bitfinex: 159.85 USD
hitbtc: 159.24 USD
kraken: 156.01 USD
exmo: 156.87 USD
livecoin: 160 USD
1 USD = 0.0064 XMR
[You must be registered and logged in to see this image.]

95 Re: Cryptocurrency Rates Wed Nov 22, 2017 11:09 am

ForexSRB

Number of messages : 1782
Points : 5903
Date of Entry : 2014-06-26
Year : 43
Residence Country : Canada

Cryptocurrency Rates

22.11.2017

Bitcoin

1 BTC = $ 8,260.14 USD
bitstamp: 8,267.58 USD
gemini: 8,258.46 USD
hitbtc: 8,259.96 USD
gdax: 8,264.96 USD
kraken: 8,270.3 USD
1 USD = 0.00012 BTC

[You must be registered and logged in to see this image.]

Ethereum

1 ETH = $ 367.3 USD
gemini: 366.68 USD
bitfinex: 366.97 USD
gdax: 367.28 USD
kraken: 367.26 USD
hitbtc: 367.26 USD
1 USD = 0.0027 ETH

[You must be registered and logged in to see this image.]

Litecoin

1 LTC = $ 71.32 USD
gdax: 71.5 USD
bitfinex: 71.35 USD
hitbtc: 71.44 USD
kraken: 71.34 USD
okcoin: 70.98 USD
1 USD = 0.014 LTC

[You must be registered and logged in to see this image.]

Dash

1 DASH = $ 559.24 USD
hitbtc: 564.7 USD
kraken: 556.5 USD
cex.io: 569.01 USD
exmo: 553 USD
bitfinex: 563.56 USD
1 USD = 0.0018 DASH

[You must be registered and logged in to see this image.]

Monero

1 XMR = $ 149.53 USD
hitbtc: 149.59 USD
bitfinex: 149 USD
kraken: 150 USD
exmo: 145 USD
livecoin: 146.97 USD
1 USD = 0.0067 XMR

[You must be registered and logged in to see this image.]

96 Re: Cryptocurrency Rates Tue Nov 21, 2017 9:39 am

ForexSRB

Number of messages : 1782
Points : 5903
Date of Entry : 2014-06-26
Year : 43
Residence Country : Canada

Cryptocurrency Rates

Bitcoin

16,679,349 BTC
1 BTC = $ 8,202.5 USD
bitstamp: 8,170.3 USD
hitbtc: 8,195.4 USD
gemini: 8,198 USD
gdax: 8,197 USD
kraken: 8,199.6 USD
1 USD = 0.00012 BTC

[You must be registered and logged in to see this image.]

Ethereum

95,859,370 ETH
1 ETH = $ 364.68 USD
gemini: 364.85 USD
bitfinex: 364.68 USD
kraken: 363 USD
gdax: 365.3 USD
hitbtc: 364.46 USD
1 USD = 0.0027 ETH

[You must be registered and logged in to see this image.]

Litecoin

53,925,458 LTC
1 LTC = $ 71.11 USD
bitfinex: 70.8 USD
gdax: 71.12 USD
hitbtc: 71 USD
kraken: 71.24 USD
okcoin: 70.02 USD
1 USD = 0.014 LTC

[You must be registered and logged in to see this image.]

Dash

7,702,816 DASH
1 DASH = $ 474.62 USD
hitbtc: 470.83 USD
kraken: 467.13 USD
exmo: 461.14 USD
cex.io: 480.12 USD
bitfinex: 471.6 USD
1 USD = 0.0021 DASH

[You must be registered and logged in to see this image.]

Monero

15,379,901 XMR
1 XMR = $ 137.04 USD
hitbtc: 136.77 USD
bitfinex: 137.25 USD
kraken: 137 USD
exmo: 134.68 USD
livecoin: 135.35 USD
1 USD = 0.0073 XMR

[You must be registered and logged in to see this image.]

97 Re: Cryptocurrency Rates Mon Nov 20, 2017 10:17 am

ForexSRB

Number of messages : 1782
Points : 5903
Date of Entry : 2014-06-26
Year : 43
Residence Country : Canada

Cryptocurrency Rates

Bitcoin

1 BTC = $ 8,042.02 USD
bitstamp: 8,000 USD
hitbtc: 8,069.74 USD
gdax: 8,061.99 USD
gemini: 8,048.48 USD
bitfinex: 8,064.1 USD
1 USD = 0.00012 BTC

[You must be registered and logged in to see this image.]

Ethereum

1 ETH = $ 357.03 USD
kraken: 355.59 USD
bitfinex: 358.61 USD
gemini: 357.09 USD
hitbtc: 357.97 USD
gdax: 357.99 USD
1 USD = 0.0028 ETH

[You must be registered and logged in to see this image.]

Litecoin

1 LTC = $ 71.57 USD
bitfinex: 71.2 USD
hitbtc: 71.36 USD
gdax: 71.66 USD
kraken: 71.47 USD
okcoin: 70.67 USD
1 USD = 0.014 LTC

[You must be registered and logged in to see this image.]

Dash

1 DASH = $ 446.26 USD
hitbtc: 447.91 USD
kraken: 444.79 USD
exmo: 437.1 USD
cex.io: 450.12 USD
bitfinex: 446.83 USD
1 USD = 0.0022 DASH

[You must be registered and logged in to see this image.]

Monero

1 XMR = $ 131.95 USD
hitbtc: 133.03 USD
bitfinex: 133.14 USD
kraken: 130.22 USD
exmo: 129.97 USD
livecoin: 126.73 USD
1 USD = 0.0076 XMR

[You must be registered and logged in to see this image.]

98 Re: Cryptocurrency Rates Fri Nov 17, 2017 9:38 am

ForexSRB

Number of messages : 1782
Points : 5903
Date of Entry : 2014-06-26
Year : 43
Residence Country : Canada

Cryptocurrency Rates

Bitcoin

1 BTC = $ 7,673.71 USD
bitstamp: 7,695.25 USD
hitbtc: 7,711.35 USD
kraken: 7,699.9 USD
gemini: 7,705 USD
gdax: 7,700.2 USD
1 USD = 0.00013 BTC

[You must be registered and logged in to see this image.]

Ethereum

1 ETH = $ 327.28 USD
gemini: 327.06 USD
bitfinex: 326.62 USD
gdax: 327.75 USD
kraken: 326.58 USD
hitbtc: 327.5 USD
1 USD = 0.0031 ETH

[You must be registered and logged in to see this image.]

Litecoin

1 LTC = $ 66.02 USD
gdax: 66.49 USD
bitfinex: 66.6 USD
hitbtc: 66.37 USD
kraken: 66.33 USD
okcoin: 67.9 USD
1 USD = 0.015 LTC

[You must be registered and logged in to see this image.]

Dash

1 DASH = $ 414.26 USD
hitbtc: 411.88 USD
kraken: 411.75 USD
exmo: 404.5 USD
cex.io: 423.86 USD
bitfinex: 411.67 USD
1 USD = 0.0024 DASH

[You must be registered and logged in to see this image.]

Monero
1 XMR = $ 119.25 USD
bitfinex: 119.2 USD
hitbtc: 119.21 USD
kraken: 119.6 USD
exmo: 118.55 USD
livecoin: 118.71 USD
1 USD = 0.0084 XMR
[You must be registered and logged in to see this image.]

99 Re: Cryptocurrency Rates Thu Nov 16, 2017 9:11 am

ForexSRB

Number of messages : 1782
Points : 5903
Date of Entry : 2014-06-26
Year : 43
Residence Country : Canada

Cryptocurrency Rates

Bitcoin

1 BTC = $ 7,386.44 USD
bitstamp: 7,459.28 USD
hitbtc: 7,332.45 USD
gemini: 7,385.67 USD
kraken: 7,298.5 USD
gdax: 7,380 USD
1 USD = 0.00014 BTC

[You must be registered and logged in to see this image.]

Ethereum

1 ETH = $ 326.31 USD
gemini: 325.02 USD
kraken: 325.08 USD
bitfinex: 323.9 USD
gdax: 322.95 USD
hitbtc: 324.89 USD
1 USD = 0.0031 ETH

[You must be registered and logged in to see this image.]

Litecoin

1 LTC = $ 63.61 USD
gdax: 63.34 USD
bitfinex: 63.47 USD
hitbtc: 63.65 USD
kraken: 63.02 USD
okcoin: 64.5 USD
1 USD = 0.016 LTC

[You must be registered and logged in to see this image.]

Dash

1 DASH = $ 424.2 USD
hitbtc: 419.97 USD
kraken: 426.37 USD
exmo: 421.15 USD
cex.io: 435 USD
livecoin: 421.39 USD
1 USD = 0.0024 DASH

[You must be registered and logged in to see this image.]

Monero

1 XMR = $ 123.48 USD
hitbtc: 123.13 USD
bitfinex: 123.02 USD
kraken: 123.23 USD
exmo: 123.03 USD
livecoin: 127.05 USD
1 USD = 0.0081 XMR

[You must be registered and logged in to see this image.]

100 Re: Cryptocurrency Rates Wed Nov 15, 2017 3:54 pm

ForexSRB

Number of messages : 1782
Points : 5903
Date of Entry : 2014-06-26
Year : 43
Residence Country : Canada

Cryptocurrency Rates

Bitcoin

1 BTC = $ 7,470.62 USD
bitstamp: 7,218.75 USD
gemini: 7,180.76 USD
hitbtc: 7,132 USD
kraken: 7,200 USD
gdax: 7,200.09 USD
1 USD = 0.00013 BTC

[You must be registered and logged in to see this image.]

Ethereum

1 ETH = $ 345.83 USD
gemini: 333 USD
kraken: 333.51 USD
gdax: 332.9 USD
bitfinex: 328.8 USD
hitbtc: 330.73 USD
1 USD = 0.0029 ETH

[You must be registered and logged in to see this image.]

Litecoin

1 ETH = $ 345.83 USD
gemini: 333 USD
kraken: 333.51 USD
gdax: 332.9 USD
bitfinex: 328.8 USD
hitbtc: 330.73 USD
1 USD = 0.0029 ETH

[You must be registered and logged in to see this image.]

Dash

1 DASH = $ 443.27 USD
hitbtc: 424.14 USD
kraken: 429 USD
exmo: 426.79 USD
cex.io: 444.92 USD
livecoin: 430.17 USD
1 USD = 0.0023 DASH

[You must be registered and logged in to see this image.]

Monero

1 XMR = $ 127.01 USD
bitfinex: 120.64 USD
hitbtc: 121.52 USD
kraken: 121.5 USD
exmo: 121.4 USD
livecoin: 123.1 USD
1 USD = 0.0079 XMR

[You must be registered and logged in to see this image.]

101 Re: Cryptocurrency Rates Mon Nov 13, 2017 10:05 am

ForexSRB

Number of messages : 1782
Points : 5903
Date of Entry : 2014-06-26
Year : 43
Residence Country : Canada

Cryptocurrency Rates

Bitcoin

1 BTC = $ 6,290.36 USD
bitstamp: 6,276.93 USD
gemini: 6,260.01 USD
hitbtc: 6,260.41 USD
kraken: 6,241 USD
lakebtc: 6,344.73 USD
1 USD = 0.00016 BTC

[You must be registered and logged in to see this image.]

Ethereum

1 ETH = $ 316.58 USD
kraken: 313.74 USD
gemini: 314.94 USD
bitfinex: 313.31 USD
quoine: 310.35 USD
hitbtc: 315.44 USD
1 USD = 0.0032 ETH

[You must be registered and logged in to see this image.]

Litecoin

1 LTC = $ 59.72 USD
bitfinex: 59.27 USD
hitbtc: 59.54 USD
gdax: 59.7 USD
kraken: 60 USD
okcoin: 61.2 USD
1 USD = 0.017 LTC

[You must be registered and logged in to see this image.]

Dash

1 DASH = $ 438.87 USD
hitbtc: 442.6 USD
kraken: 435.14 USD
cex.io: 455.01 USD
exmo: 437.21 USD
livecoin: 426.97 USD
1 USD = 0.0023 DASH

[You must be registered and logged in to see this image.]

Monero

1 XMR = $ 128.11 USD
bitfinex: 125.02 USD
hitbtc: 130.67 USD
kraken: 126.56 USD
exmo: 126.12 USD
livecoin: 126.05 USD
1 USD = 0.0078 XMR

[You must be registered and logged in to see this image.]

102 Re: Cryptocurrency Rates Wed Nov 08, 2017 11:48 am

ForexSRB

Number of messages : 1782
Points : 5903
Date of Entry : 2014-06-26
Year : 43
Residence Country : Canada

Cryptocurrency Rates

Bitcoin

16,657,127 BTC3
1 BTC = $ 7,379.59 USD
bitstamp: 7,380.01 USD
bitfinex: 7,358.7 USD
gemini: 7,369.11 USD
lakebtc: 7,376.85 USD
gdax: 7,387.29 USD
1 USD = 0.00014 BTC
[You must be registered and logged in to see this image.]

Ethereum
95,596,827 ETH
1 ETH = $ 299.25 USD
bitfinex: 298.7 USD
gdax: 299 USD
gemini: 298.78 USD
kraken: 299.39 USD
hitbtc: 298.25 USD
1 USD = 0.0033 ETH
[You must be registered and logged in to see this image.]

Litecoin
53,730,507 LTC
1 LTC = $ 61.74 USD
bitfinex: 61.8 USD
gdax: 61.85 USD
kraken: 61.8 USD
hitbtc: 61.43 USD
okcoin: 63.14 USD
1 USD = 0.016 LTC
[You must be registered and logged in to see this image.]

Dash
7,677,264 DASH
1 DASH = $ 303.58 USD
hitbtc: 303.85 USD
kraken: 305 USD
exmo: 298.05 USD
bitfinex: 300.36 USD
cex.io: 308.11 USD
1 USD = 0.0033 DASH
[You must be registered and logged in to see this image.]

Monero
15,324,962 XMR
1 XMR = $ 100.1 USD
bitfinex: 99.71 USD
hitbtc: 99.88 USD
kraken: 100.12 USD
exmo: 98.52 USD
livecoin: 97.27 USD
1 USD = 0.01 XMR
[You must be registered and logged in to see this image.]

103 Re: Cryptocurrency Rates Tue Nov 07, 2017 8:57 am

ForexSRB

Number of messages : 1782
Points : 5903
Date of Entry : 2014-06-26
Year : 43
Residence Country : Canada

Cryptocurrency Rates

Bitcoin

16,654,852 BTC
1 BTC = $ 7,183.9 USD
bitstamp: 7,170.36 USD
bitfinex: 7,144 USD
gemini: 7,174.01 USD
lakebtc: 7,162.05 USD
gdax: 7,174 USD
1 USD = 0.00014 BTC
[You must be registered and logged in to see this image.]

Ethereum
95,573,905 ETH
1 ETH = $ 299.16 USD
bitfinex: 298.2 USD
gdax: 299.4 USD
gemini: 299.85 USD
hitbtc: 298.27 USD
kraken: 300.77 USD
1 USD = 0.0033 ETH
[You must be registered and logged in to see this image.]

Litecoin
53,715,057 LTC
1 LTC = $ 55.56 USD
bitfinex: 55.14 USD
hitbtc: 55.21 USD
gdax: 55.49 USD
kraken: 55.33 USD
okcoin: 56.1 USD
1 USD = 0.018 LTC
[You must be registered and logged in to see this image.]

Dash
7,675,052 DASH
1 DASH = $ 284.87 USD
hitbtc: 283.33 USD
kraken: 285.89 USD
exmo: 285.22 USD
bitfinex: 283.52 USD
livecoin: 277.84 USD
1 USD = 0.0035 DASH
[You must be registered and logged in to see this image.]

Monero
15,319,982 XMR
1 XMR = $ 99.26 USD
bitfinex: 99.5 USD
hitbtc: 99.5 USD
kraken: 100.72 USD
exmo: 97.39 USD
livecoin: 95.73 USD
1 USD = 0.01 XMR
[You must be registered and logged in to see this image.]

104 Re: Cryptocurrency Rates Mon Nov 06, 2017 9:43 am

ForexSRB

Number of messages : 1782
Points : 5903
Date of Entry : 2014-06-26
Year : 43
Residence Country : Canada

Cryptocurrency Rates

Bitcoin

16,653,365 BTC
1 BTC = $ 7,337.08 USD
bitfinex: 7,340.9 USD
bitstamp: 7,340 USD
gdax: 7,350 USD
gemini: 7,319 USD
lakebtc: 7,357.05 USD
1 USD = 0.00014 BTC

[You must be registered and logged in to see this image.]

Ethereum

95,554,302 ETH
1 ETH = $ 295.2 USD
bitfinex: 295.03 USD
hitbtc: 295.21 USD
gemini: 294.82 USD
gdax: 295.82 USD
kraken: 295.9 USD
1 USD = 0.0034 ETH

[You must be registered and logged in to see this image.]

Litecoin

53,701,282 LTC
1 LTC = $ 54.4 USD
bitfinex: 54.17 USD
hitbtc: 54.07 USD
gdax: 54.38 USD
okcoin: 54.36 USD
kraken: 54.09 USD
1 USD = 0.018 LTC

[You must be registered and logged in to see this image.]

Dash

7,673,121 DASH
1 DASH = $ 272.57 USD
hitbtc: 271 USD
kraken: 271.28 USD
exmo: 267.98 USD
livecoin: 264.41 USD
bitfinex: 271.11 USD
1 USD = 0.0037 DASH

[You must be registered and logged in to see this image.]

Monero

15,315,961 XMR
1 XMR = $ 86.97 USD
hitbtc: 86.59 USD
bitfinex: 86.52 USD
kraken: 87.29 USD
livecoin: 85.15 USD
exmo: 86.85 USD
1 USD = 0.011 XMR

[You must be registered and logged in to see this image.]

105 Re: Cryptocurrency Rates Thu Nov 02, 2017 9:32 am

ForexSRB

Number of messages : 1782
Points : 5903
Date of Entry : 2014-06-26
Year : 43
Residence Country : Canada

Cryptocurrency Rates

Bitcoin

Total 16,646,478 BTC
1 BTC = $ 6,928.73 USD
bitstamp: 6,899 USD
bitfinex: 6,911 USD
gemini: 6,927.39 USD
gdax: 7,010 USD
kraken: 6,960 USD
1 USD = 0.00014 BTC
[You must be registered and logged in to see this image.]

Ethereum
Total 95,472,612 ETH
1 ETH = $ 281.66 USD
bitfinex: 281.63 USD
gemini: 282.86 USD
gdax: 285.99 USD
kraken: 284 USD
hitbtc: 280.77 USD
1 USD = 0.0036 ETH
[You must be registered and logged in to see this image.]

Litecoin
Total 53,644,432 LTC
1 LTC = $ 51.31 USD
bitfinex: 51.29 USD
gdax: 52.05 USD
hitbtc: 51.36 USD
kraken: 50.88 USD
okcoin: 51.56 USD
1 USD = 0.019 LTC
[You must be registered and logged in to see this image.]

Dash
Total 7,659,166 DASH
1 DASH = $ 260.18 USD
hitbtc: 257 USD
kraken: 258 USD
bitfinex: 257.05 USD
exmo: 261.9 USD
livecoin: 252.51 USD
1 USD = 0.0038 DASH
[You must be registered and logged in to see this image.]

Monero
Total 15,298,843 XMR
1 XMR = $ 81.56 USD
hitbtc: 80.97 USD
bitfinex: 81.5 USD
kraken: 82.1 USD
exmo: 81.9 USD
livecoin: 79.95 USD
1 USD = 0.012 XMR
[You must be registered and logged in to see this image.]

106 Re: Cryptocurrency Rates Wed Nov 01, 2017 12:29 pm

ForexSRB

Number of messages : 1782
Points : 5903
Date of Entry : 2014-06-26
Year : 43
Residence Country : Canada

Cryptocurrency Rates

Bitcoin

Total 16,644,728 BTC
1 BTC = $ 6,564.2 USD
bitstamp: 6,554.99 USD
bitfinex: 6,553.5 USD
gemini: 6,562.7 USD
gdax: 6,568.17 USD
kraken: 6,608 USD
1 USD = 0.00015 BTC
[You must be registered and logged in to see this image.]

Ethereum
Total 95,455,113 ETH
1 ETH = $ 296.83 USD
bitfinex: 297.65 USD
gdax: 298.15 USD
hitbtc: 297.26 USD
gemini: 297.83 USD
kraken: 297 USD
1 USD = 0.0034 ETH
[You must be registered and logged in to see this image.]

Litecoin
Total 53,632,632 LTC
1 LTC = $ 54.81 USD
bitfinex: 54.77 USD
gdax: 55.07 USD
hitbtc: 54.7 USD
okcoin: 55.5 USD
kraken: 55.01 USD
1 USD = 0.018 LTC
[You must be registered and logged in to see this image.]

Dash
Total 7,657,440 DASH
1 DASH = $ 276.73 USD
hitbtc: 275.67 USD
exmo: 273.8 USD
bitfinex: 274.28 USD
kraken: 277.24 USD
livecoin: 269.77 USD
1 USD = 0.0036 DASH
[You must be registered and logged in to see this image.]

Monero
Total 15,295,131 XMR
1 XMR = $ 86.54 USD
hitbtc: 86.77 USD
bitfinex: 86.49 USD
kraken: 86.79 USD
exmo: 85.75 USD
livecoin: 83.36 USD
1 USD = 0.012 XMR
[You must be registered and logged in to see this image.]

107 Re: Cryptocurrency Rates Tue Oct 31, 2017 12:48 pm

ForexSRB

Number of messages : 1782
Points : 5903
Date of Entry : 2014-06-26
Year : 43
Residence Country : Canada

Cryptocurrency Rates

Bitcoin

Total 16,643,166 BTC
1 BTC = $ 6,212.4 USD
bitstamp: 6,193.71 USD
bitfinex: 6,213 USD
gemini: 6,202.41 USD
gdax: 6,201.34 USD
lakebtc: 6,218.05 USD
1 USD = 0.00016 BTC
[You must be registered and logged in to see this image.]

Ethereum
Total 95,434,922 ETH
1 ETH = $ 307.69 USD
bitfinex: 307.63 USD
hitbtc: 307.3 USD
kraken: 307.28 USD
gemini: 307.77 USD
gdax: 307.79 USD
1 USD = 0.0033 ETH
[You must be registered and logged in to see this image.]

Litecoin
Total 53,618,582 LTC
1 LTC = $ 56.51 USD
bitfinex: 56.57 USD
hitbtc: 56.53 USD
gdax: 56.52 USD
kraken: 56.37 USD
okcoin: 57.7 USD
1 USD = 0.018 LTC
[You must be registered and logged in to see this image.]

Dash
Total 7,655,483 DASH
1 DASH = $ 283.14 USD
hitbtc: 280.98 USD
exmo: 275.81 USD
bitfinex: 281.28 USD
kraken: 282.62 USD
livecoin: 276.69 USD
1 USD = 0.0035 DASH
[You must be registered and logged in to see this image.]

Monero
Total 15,290,862 XMR
1 XMR = $ 88.32 USD
hitbtc: 88.38 USD
bitfinex: 88.3 USD
kraken: 88.81 USD
exmo: 86.3 USD
livecoin: 86.71 USD
1 USD = 0.011 XMR
[You must be registered and logged in to see this image.]

108 Re: Cryptocurrency Rates Mon Oct 30, 2017 3:14 pm

ForexSRB

Number of messages : 1782
Points : 5903
Date of Entry : 2014-06-26
Year : 43
Residence Country : Canada

Cryptocurrency Rates

Bitcoin

Total 16,641,416 BTC
1 BTC = $ 6,145.53 USD
bitstamp: 6,165 USD
bitfinex: 6,156 USD
gemini: 6,141.78 USD
gdax: 6,155.62 USD
lakebtc: 6,164.45 USD
1 USD = 0.00016 BTC
[You must be registered and logged in to see this image.]

Ethereum
Total 95,416,634 ETH
1 ETH = $ 307.09 USD
bitfinex: 307.49 USD
hitbtc: 307.45 USD
kraken: 305 USD
gemini: 306.6 USD
gdax: 307.24 USD
1 USD = 0.0033 ETH
[You must be registered and logged in to see this image.]

Litecoin
Total 53,605,832 LTC
1 LTC = $ 56.8 USD
hitbtc: 56.94 USD
bitfinex: 57 USD
gdax: 57.05 USD
kraken: 56.62 USD
okcoin: 57.84 USD
1 USD = 0.018 LTC
[You must be registered and logged in to see this image.]

Dash
Total 7,653,740 DASH
1 DASH = $ 284.33 USD
hitbtc: 285.5 USD
bitfinex: 285.72 USD
exmo: 278.33 USD
kraken: 287.91 USD
livecoin: 276.92 USD
1 USD = 0.0035 DASH
[You must be registered and logged in to see this image.]

Monero
Total 15,287,049 XMR
1 XMR = $ 88.98 USD
hitbtc: 89.25 USD
bitfinex: 89.01 USD
kraken: 89.24 USD
exmo: 85.64 USD
livecoin: 86.62 USD
1 USD = 0.011 XMR
[You must be registered and logged in to see this image.]