Re: Cryptocurrency Rates

on Fri Sep 22, 2017 9:22 am

Cryptocurrency Rates

Bitcoin

Total 16,567,542 BTC
1 BTC = $ 3,768.92 USD
bitstamp: 3,708.55 USD
bitfinex: 3,696 USD
gemini: 3,718.85 USD
gdax: 3,726.01 USD
kraken: 3,735.8 USD
1 USD = 0.00027 BTC

[You must be registered and logged in to see this image.]

Ethereum

Total 94,710,615 ETH
1 ETH = $ 272.07 USD
bitfinex: 267.67 USD
gemini: 269.24 USD
kraken: 270 USD
gdax: 269.84 USD
cex.io: 280.83 USD
1 USD = 0.0037 ETH

[You must be registered and logged in to see this image.]

Litecoin

Total 53,042,532 LTC
1 LTC = $ 48.87 USD
gdax: 48.62 USD
bitfinex: 48.33 USD
hitbtc: 48.12 USD
kraken: 48.69 USD
okcoin: 48.52 USD
1 USD = 0.02 LTC

[You must be registered and logged in to see this image.]

Dash

Total 7,573,360 DASH
1 DASH = $ 359.42 USD
hitbtc: 353.82 USD
bitfinex: 353.69 USD
kraken: 355 USD
exmo: 357.25 USD
livecoin: 374.89 USD
1 USD = 0.0028 DASH

[You must be registered and logged in to see this image.]

Monero

Total 15,088,000 XMR
1 XMR = $ 89.68 USD
hitbtc: 88.71 USD
bitfinex: 89.02 USD
kraken: 90.24 USD
exmo: 90.82 USD
livecoin: 92.67 USD
1 USD = 0.011 XMR

[You must be registered and logged in to see this image.]

on Thu Sep 21, 2017 12:56 pm

Cryptocurrency Rates

Bitcoin

Total 16,565,642 BTC
1 BTC = $ 3,909.52 USD
bitfinex: 3,890.2 USD
bitstamp: 3,893.06 USD
gemini: 3,884.29 USD
gdax: 3,891.34 USD
kraken: 3,892.8 USD
1 USD = 0.00026 BTC

[You must be registered and logged in to see this image.]

Ethereum

Total 94,695,053 ETH
1 ETH = $ 285.6 USD
bitfinex: 284.42 USD
gdax: 284.56 USD
kraken: 284.53 USD
gemini: 283.8 USD
hitbtc: 283.71 USD
1 USD = 0.0035 ETH

[You must be registered and logged in to see this image.]

Dash

Total 7,571,667 DASH
1 DASH = $ 361.33 USD
hitbtc: 357.06 USD
bitfinex: 357.99 USD
kraken: 359.2 USD
exmo: 364.63 USD
livecoin: 375.3 USD
1 USD = 0.0028 DASH

[You must be registered and logged in to see this image.]

Litecoin

Total 53,030,757 LTC
1 LTC = $ 51.55 USD
gdax: 51.68 USD
bitfinex: 51.65 USD
hitbtc: 51.01 USD
kraken: 51.44 USD
okcoin: 50.39 USD
1 USD = 0.019 LTC

[You must be registered and logged in to see this image.]

Monero

Total 15,088,000 XMR
1 XMR = $ 94.9 USD
hitbtc: 93.9 USD
bitfinex: 94.47 USD
kraken: 94.06 USD
livecoin: 98.47 USD
exmo: 97 USD
1 USD = 0.011 XMR

[You must be registered and logged in to see this image.]

on Wed Sep 20, 2017 10:23 am

Cryptocurrency Rates

Bitcoin

Total 16,563,629 BTC
1 BTC = $ 4,203.66 USD
bitfinex: 3,942.6 USD
bitstamp: 3,942.49 USD
kraken: 3,957.1 USD
1 USD = 0.00024 BTC

[You must be registered and logged in to see this image.]

Ethereum

Total 94,673,850 ETH
1 ETH = $ 303.19 USD
bitfinex: 285.3 USD
1 USD = 0.0033 ETH

[You must be registered and logged in to see this image.]

Litecoin

Total 53,012,432 LTC
1 LTC = $ 56.39 USD
bitfinex: 52.61 USD
kraken: 52.92 USD
okcoin: 51.55 USD
1 USD = 0.018 LTC

[You must be registered and logged in to see this image.]

Dash

Total 7,569,444 DASH
1 DASH = $ 348.38 USD
exmo: 327.77 USD
livecoin: 331.49 USD
bitfinex: 326.68 USD
1 USD = 0.0029 DASH

[You must be registered and logged in to see this image.]

Monero

Total 15,088,000 XMR
1 XMR = $ 96.63 USD
bitfinex: 96.12 USD
exmo: 99.34 USD
livecoin: 99.21 USD
1 USD = 0.01 XMR

[You must be registered and logged in to see this image.]

on Tue Sep 19, 2017 10:10 am

Cryptocurrency Rates

Bitcoin

Total 16,561,954 BTC
1 BTC = $ 3,927.61 USD
bitfinex: 3,891.6 USD
bitstamp: 3,908.95 USD
gemini: 3,903.61 USD
gdax: 3,913.57 USD
kraken: 3,918.4 USD
1 USD = 0.00025 BTC

[You must be registered and logged in to see this image.]

Ethereum

Total 94,654,534 ETH
1 ETH = $ 283.37 USD
bitfinex: 279.88 USD
kraken: 283.24 USD
gemini: 281.45 USD
gdax: 282.02 USD
cex.io: 295.55 USD
1 USD = 0.0035 ETH

[You must be registered and logged in to see this image.]

Litecoin

Total 52,998,507 LTC
1 LTC = $ 52.75 USD
gdax: 52.59 USD
bitfinex: 52.38 USD
hitbtc: 55.1 USD
kraken: 52.66 USD
okcoin: 52.4 USD
1 USD = 0.019 LTC

[You must be registered and logged in to see this image.]

Dash

Total 7,567,484 DASH
1 DASH = $ 322.27 USD
hitbtc: 324.66 USD
kraken: 318 USD
exmo: 328.74 USD
bitfinex: 319.76 USD
livecoin: 337.28 USD
1 USD = 0.0031 DASH

[You must be registered and logged in to see this image.]

Monero

Total 15,088,000 XMR
1 XMR = $ 97.03 USD
hitbtc: 97.58 USD
bitfinex: 95.28 USD
kraken: 97.24 USD
exmo: 100.8 USD
livecoin: 101.74 USD
1 USD = 0.01 XMR

[You must be registered and logged in to see this image.]

on Mon Sep 18, 2017 9:06 am

Cryptocurrency Rates

Bitcoin

Total 16,560,242 BTC
1 BTC = $ 3,897.82 USD
bitstamp: 3,911 USD
bitfinex: 3,922 USD
gdax: 3,928.47 USD
kraken: 3,915 USD
gemini: 3,924.55 USD
1 USD = 0.00026 BTC

[You must be registered and logged in to see this image.]

Ethereum

Total 94,634,345 ETH
1 ETH = $ 291.21 USD
bitfinex: 294.45 USD
kraken: 292.89 USD
gdax: 294.58 USD
gemini: 293.98 USD
quoine: 286.4 USD
1 USD = 0.0034 ETH

[You must be registered and logged in to see this image.]

Litecoin

Total 52,982,732 LTC
1 LTC = $ 54.43 USD
gdax: 55.42 USD
bitfinex: 55.27 USD
hitbtc: 53.83 USD
kraken: 54.66 USD
okcoin: 53.97 USD
1 USD = 0.018 LTC

[You must be registered and logged in to see this image.]

Dash

Total 7,565,408 DASH
1 DASH = $ 336.52 USD
hitbtc: 335.31 USD
kraken: 334.99 USD
exmo: 332 USD
bitfinex: 337.33 USD
livecoin: 341.02 USD
1 USD = 0.003 DASH

[You must be registered and logged in to see this image.]

Monero

Total 15,088,000 XMR
1 XMR = $ 100.5 USD
hitbtc: 99.18 USD
bitfinex: 100.49 USD
kraken: 101 USD
exmo: 100 USD
livecoin: 102.68 USD
1 USD = 0.01 XMR

[You must be registered and logged in to see this image.]

on Fri Sep 15, 2017 12:43 pm

Cryptocurrency Rates

Bitcoin

Total 16,554,317 BTC
1 BTC = $ 3,087.28 USD
bitstamp: 3,054.14 USD
bitfinex: 3,055.9 USD
gemini: 3,055 USD
kraken: 3,064.3 USD
gdax: 3,064.44 USD
1 USD = 0.00032 BTC

[You must be registered and logged in to see this image.]

Ethereum

Total 94,579,471 ETH
1 ETH = $ 212.46 USD
gemini: 208.51 USD
kraken: 210 USD
bitfinex: 208.61 USD
gdax: 209.56 USD
cex.io: 216.79 USD
1 USD = 0.0047 ETH

[You must be registered and logged in to see this image.]

Litecoin

Total 52,939,957 LTC
1 LTC = $ 40.43 USD
bitfinex: 38.31 USD
gdax: 39.22 USD
kraken: 40.88 USD
hitbtc: 42.78 USD
okcoin: 37.33 USD
1 USD = 0.025 LTC

[You must be registered and logged in to see this image.]

Dash

Total 7,559,798 DASH
1 DASH = $ 239.76 USD
hitbtc: 242.78 USD
bitfinex: 236.41 USD
kraken: 235 USD
exmo: 233.4 USD
livecoin: 243.99 USD
1 USD = 0.0042 DASH

[You must be registered and logged in to see this image.]

Monero

Total 15,085,188 XMR
1 XMR = $ 81.45 USD
bitfinex: 79.33 USD
hitbtc: 83.53 USD
kraken: 79.4 USD
exmo: 80.3 USD
livecoin: 93.94 USD
1 USD = 0.012 XMR

[You must be registered and logged in to see this image.]

on Thu Sep 14, 2017 9:02 am

Cryptocurrency Rates

Bitcoin

Total 16,551,729 BTC
1 BTC = $ 3,831.37 USD
bitstamp: 3,808 USD
bitfinex: 3,804 USD
gemini: 3,808.99 USD
kraken: 3,831 USD
gdax: 3,816.96 USD
1 USD = 0.00026 BTC

[You must be registered and logged in to see this image.]

Ethereum

Total 94,557,218 ETH
1 ETH = $ 269.87 USD
bitfinex: 267.03 USD
gemini: 267.63 USD
kraken: 269.14 USD
gdax: 268.95 USD
cex.io: 279.17 USD
1 USD = 0.0037 ETH

[You must be registered and logged in to see this image.]

Litecoin

Total 52,921,982 LTC
1 LTC = $ 60.13 USD
gdax: 60.05 USD
bitfinex: 59.78 USD
hitbtc: 59.83 USD
kraken: 60.54 USD
okcoin: 60.45 USD
1 USD = 0.017 LTC

[You must be registered and logged in to see this image.]

Dash

Total 7,557,489 DASH
1 DASH = $ 294.55 USD
hitbtc: 292.08 USD
kraken: 296 USD
exmo: 298.19 USD
bitfinex: 290.91 USD
livecoin: 305.36 USD
1 USD = 0.0034 DASH

[You must be registered and logged in to see this image.]

Monero

Total 15,079,865 XMR
1 XMR = $ 114.23 USD
bitfinex: 112.78 USD
hitbtc: 114.31 USD
kraken: 114.94 USD
exmo: 118 USD
livecoin: 122 USD
1 USD = 0.0088 XMR

[You must be registered and logged in to see this image.]

on Wed Sep 13, 2017 8:04 am

Cryptocurrency Rates

Bitcoin

Total 16,549,117 BTC
1 BTC = $ 4,000.16 USD
bitstamp: 3,975.99 USD
bitfinex: 3,975.7 USD
gemini: 3,987.41 USD
gdax: 3,982.42 USD
kraken: 3,974 USD
1 USD = 0.00025 BTC

[You must be registered and logged in to see this image.]

Ethereum

Total 94,537,572 ETH
1 ETH = $ 281.21 USD
gemini: 279.79 USD
bitfinex: 279.03 USD
gdax: 279.99 USD
kraken: 278.85 USD
hitbtc: 279.78 USD
1 USD = 0.0036 ETH

[You must be registered and logged in to see this image.]

Litecoin

Total 52,906,607 LTC
1 LTC = $ 62.66 USD
gdax: 62.08 USD
bitfinex: 62.17 USD
hitbtc: 62.59 USD
kraken: 62.14 USD
okcoin: 62.39 USD
1 USD = 0.016 LTC

[You must be registered and logged in to see this image.]

Dash

Total 7,555,461 DASH
1 DASH = $ 306.44 USD
hitbtc: 300.76 USD
kraken: 305.35 USD
exmo: 312 USD
bitfinex: 301.66 USD
livecoin: 327.53 USD
1 USD = 0.0033 DASH

[You must be registered and logged in to see this image.]

Monero

Total 15,075,118 XMR
1 XMR = $ 104.73 USD
hitbtc: 104.65 USD
bitfinex: 103.77 USD
kraken: 104.79 USD
livecoin: 112 USD
exmo: 111.63 USD
1 USD = 0.0095 XMR

[You must be registered and logged in to see this image.]

on Tue Sep 12, 2017 7:45 am

Cryptocurrency Rates

Bitcoin

Total 16,546,754 BTC
1 BTC = $ 4,310.5 USD
bitfinex: 4,297.9 USD
bitstamp: 4,299.04 USD
gemini: 4,291.6 USD
gdax: 4,291.79 USD
lakebtc: 4,465.85 USD
1 USD = 0.00023 BTC

[You must be registered and logged in to see this image.]
[You must be registered and logged in to see this image.]

Ethereum

Total 94,518,109 ETH
1 ETH = $ 305.99 USD
bitfinex: 306.04 USD
gdax: 304.97 USD
gemini: 305.1 USD
kraken: 304.98 USD
hitbtc: 305.45 USD
1 USD = 0.0033 ETH

[You must be registered and logged in to see this image.]

Litecoin

Total 52,892,032 LTC
1 LTC = $ 70.36 USD
gdax: 70.17 USD
bitfinex: 70.3 USD
hitbtc: 69.96 USD
okcoin: 71.01 USD
kraken: 69.98 USD
1 USD = 0.014 LTC

[You must be registered and logged in to see this image.]

Dash

Total 7,553,446 DASH
1 DASH = $ 324.01 USD
hitbtc: 321.69 USD
bitfinex: 322.03 USD
kraken: 322 USD
exmo: 326.92 USD
livecoin: 316.7 USD
1 USD = 0.0031 DASH

[You must be registered and logged in to see this image.]

Monero

Total 15,070,389 XMR
1 XMR = $ 114.8 USD
hitbtc: 114.1 USD
bitfinex: 114.6 USD
kraken: 115.16 USD
livecoin: 116.09 USD
exmo: 117.5 USD
1 USD = 0.0087 XMR

[You must be registered and logged in to see this image.]

on Mon Sep 11, 2017 9:44 am

Cryptocurrency Rates

Bitcoin

Total 16,544,829 BTC
1 BTC = $ 4,216.99 USD
bitfinex: 4,194.2 USD
bitstamp: 4,189.92 USD
gemini: 4,190.98 USD
gdax: 4,193.65 USD
lakebtc: 4,373.5 USD
1 USD = 0.00024 BTC

[You must be registered and logged in to see this image.]

Ethereum

Total 94,500,615 ETH
1 ETH = $ 295.94 USD
bitfinex: 294.88 USD
gdax: 294.39 USD
gemini: 293.69 USD
kraken: 296.02 USD
hitbtc: 294.39 USD
1 USD = 0.0034 ETH

[You must be registered and logged in to see this image.]

Litecoin

Total 52,878,682 LTC
1 LTC = $ 67.81 USD
gdax: 67.5 USD
bitfinex: 67.26 USD
hitbtc: 67.49 USD
okcoin: 68.1 USD
kraken: 68.08 USD
1 USD = 0.015 LTC

[You must be registered and logged in to see this image.]

Dash

Total 7,551,641 DASH
1 DASH = $ 324.21 USD
hitbtc: 323.94 USD
bitfinex: 322.03 USD
kraken: 321.31 USD
exmo: 328.3 USD
livecoin: 336.33 USD
1 USD = 0.0031 DASH

[You must be registered and logged in to see this image.]

Monero

Total 15,066,086 XMR
1 XMR = $ 112.13 USD
hitbtc: 111.12 USD
bitfinex: 111.9 USD
kraken: 112.09 USD
livecoin: 123.38 USD
exmo: 117.17 USD
1 USD = 0.0089 XMR

[You must be registered and logged in to see this image.]

on Fri Sep 08, 2017 11:17 am

Cryptocurrency Rates

Bitcoin

Total 16,538,879 BTC
1 BTC = $ 4,695.91 USD
bitstamp: 4,656.76 USD
bitfinex: 4,651.1 USD
gemini: 4,657.39 USD
lakebtc: 4,849.25 USD
gdax: 4,657.58 USD
1 USD = 0.00021 BTC

[You must be registered and logged in to see this image.]

Ethereum

Total 94,445,077 ETH
1 ETH = $ 335.76 USD
bitfinex: 331.67 USD
gdax: 332.58 USD
gemini: 333.58 USD
kraken: 335.65 USD
hitbtc: 334.46 USD
1 USD = 0.003 ETH

[You must be registered and logged in to see this image.]

Litecoin

Total 52,835,407 LTC
1 LTC = $ 82.31 USD
gdax: 81.86 USD
bitfinex: 81.54 USD
hitbtc: 81.74 USD
kraken: 81.75 USD
okcoin: 82.67 USD
1 USD = 0.012 LTC

[You must be registered and logged in to see this image.]

Dash

Total 7,545,830 DASH
1 DASH = $ 353.17 USD
hitbtc: 349.07 USD
kraken: 353.91 USD
exmo: 346.75 USD
bitfinex: 349.9 USD
livecoin: 358.88 USD
1 USD = 0.0028 DASH

[You must be registered and logged in to see this image.]

Monero

Total 15,052,304 XMR
1 XMR = $ 129.09 USD
hitbtc: 129.24 USD
bitfinex: 128.96 USD
kraken: 129.4 USD
livecoin: 127.44 USD
exmo: 126.6 USD
1 USD = 0.0077 XMR

[You must be registered and logged in to see this image.]

on Thu Sep 07, 2017 8:55 am

Cryptocurrency Rates

Bitcoin

Total 16,536,529 BTC
1 BTC = $ 4,557.78 USD
bitstamp: 4,533.52 USD
bitfinex: 4,519.9 USD
gemini: 4,528.48 USD
lakebtc: 4,716.25 USD
gdax: 4,539.06 USD
1 USD = 0.00022 BTC

[You must be registered and logged in to see this image.]

Ethereum

Total 94,423,915 ETH
1 ETH = $ 329.13 USD
bitfinex: 325.5 USD
gemini: 326.7 USD
kraken: 332.33 USD
gdax: 327.66 USD
cex.io: 343.8 USD
1 USD = 0.003 ETH

[You must be registered and logged in to see this image.]

Litecoin

Total 52,818,882 LTC
1 LTC = $ 79.27 USD
gdax: 79.14 USD
bitfinex: 78.8 USD
kraken: 80.33 USD
okcoin: 80.69 USD
hitbtc: 79.4 USD
1 USD = 0.013 LTC

[You must be registered and logged in to see this image.]

Dash

Total 7,543,661 DASH
1 DASH = $ 343.71 USD
hitbtc: 341.78 USD
kraken: 347.31 USD
bitfinex: 341.01 USD
exmo: 339.13 USD
livecoin: 354.4 USD
1 USD = 0.0029 DASH

[You must be registered and logged in to see this image.]

Monero

Total 15,047,110 XMR
1 XMR = $ 120.02 USD
bitfinex: 119.23 USD
kraken: 121.97 USD
hitbtc: 119.72 USD
livecoin: 124.38 USD
exmo: 123.38 USD
1 USD = 0.0083 XMR

[You must be registered and logged in to see this image.]

on Wed Sep 06, 2017 1:11 pm

Bitcoin

Total 16,534,804 BTC
1 BTC = $ 4,595.97 USD
bitstamp: 4,529.86 USD
bitfinex: 4,509.4 USD
gemini: 4,545.01 USD
kraken: 4,662.4 USD
lakebtc: 4,759.05 USD
1 USD = 0.00022 BTC

[You must be registered and logged in to see this image.]

Ethereum

Total 94,408,089 ETH
1 ETH = $ 336.3 USD
gemini: 331.46 USD
bitfinex: 329.09 USD
kraken: 341.5 USD
gdax: 340.78 USD
cex.io: 351.53 USD
1 USD = 0.003 ETH

[You must be registered and logged in to see this image.]

Litecoin

Total 52,804,782 LTC
1 LTC = $ 78.72 USD
bitfinex: 77 USD
gdax: 80.15 USD
kraken: 80.1 USD
okcoin: 77.5 USD
exmo: 78.8 USD
1 USD = 0.013 LTC

[You must be registered and logged in to see this image.]

Dash

Total 7,542,032 DASH
1 DASH = $ 342.78 USD
hitbtc: 338.37 USD
bitfinex: 337.05 USD
kraken: 351.75 USD
exmo: 347.01 USD
livecoin: 352.88 USD
1 USD = 0.0029 DASH

[You must be registered and logged in to see this image.]

Monero

Total 15,043,232 XMR
1 XMR = $ 120.64 USD
bitfinex: 118.23 USD
kraken: 123.5 USD
hitbtc: 117.98 USD
livecoin: 128.15 USD
exmo: 125.66 USD
1 USD = 0.0083 XMR

[You must be registered and logged in to see this image.]

on Mon Sep 04, 2017 3:35 pm

Bitcoin

Total 16,530,492 BTC
1 BTC = $ 4,380.09 USD
bitfinex: 4,351.1 USD
bitstamp: 4,365.62 USD
gemini: 4,359.87 USD
gdax: 4,529.92 USD
kraken: 4,376.38 USD
1 USD = 0.00023 BTC

[You must be registered and logged in to see this image.]

Ethereum

Total 94,372,545 ETH
1 ETH = $ 303.62 USD
gemini: 300 USD
bitfinex: 300.65 USD
kraken: 303.71 USD
gdax: 313.48 USD
cex.io: 318.52 USD
1 USD = 0.0033 ETH

[You must be registered and logged in to see this image.]

Litecoin

Total 52,777,107 LTC
1 LTC = $ 68.75 USD
bitfinex: 69.16 USD
gdax: 72.41 USD
kraken: 69.5 USD
hitbtc: 68.42 USD
okcoin: 70.89 USD
1 USD = 0.015 LTC

[You must be registered and logged in to see this image.]

Dash

Total 7,538,285 1 DASH = $ 319.28 USD
hitbtc: 317.84 USD
bitfinex: 314.07 USD
kraken: 325 USD
exmo: 318 USD
livecoin: 330 USD
1 USD = 0.0031 DASHDASH

[You must be registered and logged in to see this image.]

Monero

Total 15,034,426 XMR
1 XMR = $ 109.68 USD
bitfinex: 107.9 USD
hitbtc: 110.59 USD
kraken: 106.44 USD
livecoin: 110 USD
poloniex: 0.025 BTC
1 USD = 0.0091 XMR

[You must be registered and logged in to see this image.]

on Fri Sep 01, 2017 7:57 am

Bitcoin

Total 16,523,579 BTC
1 BTC = $ 4,732.59 USD
bitstamp: 4,710 USD
bitfinex: 4,696.5 USD
gemini: 4,760.02 USD
gdax: 4,740.01 USD
kraken: 4,739.99 USD
1 USD = 0.00021 BT

[You must be registered and logged in to see this image.]

Ethereum

Total 94,310,341 ETH
1 ETH = $ 391.85 USD
gemini: 394.49 USD
gdax: 392.72 USD
bitfinex: 387.89 USD
kraken: 391.03 USD
cex.io: 398.48 USD
1 USD = 0.0026 ETH

[You must be registered and logged in to see this image.]

Litecoin

Total 52,728,032 LTC
1 LTC = $ 75.97 USD
gdax: 77.16 USD
bitfinex: 75.93 USD
hitbtc: 74.91 USD
kraken: 76.13 USD
okcoin: 77.5 USD
1 USD = 0.013 LTC

[You must be registered and logged in to see this image.]

Dash

Total 7,527,302 DASH
1 DASH = $ 381.87 USD
hitbtc: 377.38 USD
kraken: 383.99 USD
exmo: 379.97 USD
bitfinex: 379.16 USD
livecoin: 385.9 USD
1 USD = 0.0026 DASH

[You must be registered and logged in to see this image.]

Monero

Total 15,018,599 XMR
1 XMR = $ 138.19 USD
bitfinex: 137.3 USD
hitbtc: 136.39 USD
kraken: 137.63 USD
livecoin: 142.97 USD
poloniex: 0.029 BTC
1 USD = 0.0072 XMR

[You must be registered and logged in to see this image.]

on Thu Aug 31, 2017 9:02 am

Bitcoin

Total 16,521,442 BTC
1 BTC = $ 4,612.47 USD
bitstamp: 4,594.78 USD
bitfinex: 4,597.6 USD
kraken: 4,613 USD
gdax: 4,610.27 USD
gemini: 4,610.39 USD
1 USD = 0.00022 BTC

[You must be registered and logged in to see this image.]

Ethereum

Total 94,292,252 ETH
1 ETH = $ 383 USD
gdax: 383.11 USD
kraken: 382.97 USD
gemini: 382.44 USD
bitfinex: 381.99 USD
cex.io: 389.29 USD
1 USD = 0.0026 ETH

[You must be registered and logged in to see this image.]

Litecoin

Total 52,714,032 LTC
1 LTC = $ 65.48 USD
gdax: 65.35 USD
bitfinex: 65.14 USD
hitbtc: 65.3 USD
kraken: 65.41 USD
okcoin: 68.39 USD
1 USD = 0.015 LTC

[You must be registered and logged in to see this image.]

Dash

Total 7,525,432 DASH
1 DASH = $ 371.21 USD
hitbtc: 371.02 USD
kraken: 374.78 USD
exmo: 368.22 USD
livecoin: 384.62 USD
yobit: 365.4 USD
1 USD = 0.0027 DASH

[You must be registered and logged in to see this image.]

Monero

Total 15,014,066 XMR
1 XMR = $ 140.04 USD
bitfinex: 140.3 USD
hitbtc: 138.54 USD
kraken: 142.9 USD
livecoin: 139.39 USD
poloniex: 0.031 BTC
1 USD = 0.0071 XMR

[You must be registered and logged in to see this image.]

on Wed Aug 30, 2017 7:31 am

Bitcoin

Total 16,519,367 BTC
1 BTC = $ 4,612.23 USD
bitstamp: 4,607.98 USD
kraken: 4,602.8 USD
bitfinex: 4,597.3 USD
gdax: 4,609 USD
hitbtc: 4,597.45 USD
1 USD = 0.00022 BTC

[You must be registered and logged in to see this image.]

Ethereum

Total 94,272,335 ETH
1 ETH = $ 381.51 USD
gdax: 380.01 USD
kraken: 379 USD
bitfinex: 379.75 USD
cex.io: 390.13 USD
hitbtc: 378.9 USD
1 USD = 0.0026 ETH

[You must be registered and logged in to see this image.]

Litecoin

Total 52,696,457 LTC
1 LTC = $ 63.12 USD
gdax: 63.12 USD
bitfinex: 63.02 USD
hitbtc: 62.92 USD
kraken: 62.66 USD
okcoin: 66.8 USD
1 USD = 0.016 LTC

[You must be registered and logged in to see this image.]

Dash

Total 7,523,320 DASH
1 DASH = $ 374.73 USD
hitbtc: 373.93 USD
kraken: 376 USD
exmo: 367.9 USD
livecoin: 366.09 USD
yobit: 363 USD
1 USD = 0.0027 DASH

[You must be registered and logged in to see this image.]

Monero

Total 15,009,345 XMR
1 XMR = $ 128.73 USD
bitfinex: 127.26 USD
kraken: 129 USD
hitbtc: 130.52 USD
livecoin: 136.14 USD
poloniex: 0.027 BTC
1 USD = 0.0078 XMR

[You must be registered and logged in to see this image.]

on Tue Aug 29, 2017 7:23 am

Bitcoin

Total 16,517,379 BTC
1 BTC = $ 4,393.95 USD
bitstamp: 4,384.98 USD
gdax: 4,389.47 USD
bitfinex: 4,380.1 USD
kraken: 4,392.1 USD
hitbtc: 4,381.53 USD
1 USD = 0.00023 BTC

[You must be registered and logged in to see this image.]

Ethereum

Total 94,253,007 ETH
1 ETH = $ 350.56 USD
kraken: 350.42 USD
gdax: 349.8 USD
bitfinex: 349.91 USD
hitbtc: 349.9 USD
cex.io: 356 USD
1 USD = 0.0029 ETH

[You must be registered and logged in to see this image.]

Litecoin

Total 52,678,182 LTC
1 LTC = $ 62.28 USD
gdax: 62.37 USD
bitfinex: 62.18 USD
kraken: 62.49 USD
okcoin: 65.68 USD
hitbtc: 62.36 USD
1 USD = 0.016 LTC

[You must be registered and logged in to see this image.]

Dash

Total 7,521,350 DASH
1 DASH = $ 362.8 USD
hitbtc: 360.36 USD
kraken: 365 USD
exmo: 355.86 USD
livecoin: 364.02 USD
yobit: 357 USD
1 USD = 0.0028 DASH

[You must be registered and logged in to see this image.]

Monero

Total 15,004,373 XMR
1 XMR = $ 143.68 USD
bitfinex: 143.1 USD
kraken: 145.12 USD
hitbtc: 144.76 USD
livecoin: 145.93 USD
poloniex: 0.033 BTC
1 USD = 0.007 XMR

[You must be registered and logged in to see this image.]

on Mon Aug 28, 2017 7:40 am

Bitcoin

Total 16,515,929 BTC
1 BTC = $ 4,233.17 USD
bitstamp: 4,217.15 USD
gdax: 4,234.61 USD
bitfinex: 4,210.5 USD
kraken: 4,223.31 USD
hitbtc: 4,216.2 USD
1 USD = 0.00024 BTC

[You must be registered and logged in to see this image.]

Ethereum

Total 94,234,764 ETH
1 ETH = $ 337.44 USD
kraken: 336.4 USD
bitfinex: 334.79 USD
gdax: 337.64 USD
hitbtc: 333.82 USD
cex.io: 348.1 USD
1 USD = 0.003 ETH

Litecoin

Total 52,661,107 LTC
1 LTC = $ 59.43 USD
gdax: 59.48 USD
bitfinex: 59.1 USD
kraken: 59.21 USD
okcoin: 62.5 USD
hitbtc: 58.67 USD
1 USD = 0.017 LTC

Dash

Total 7,519,379 DASH
1 DASH = $ 361.39 USD
hitbtc: 358.7 USD
kraken: 360 USD
exmo: 362.84 USD
yobit: 369.74 USD
c-cex: 400 USD
1 USD = 0.0028 DASH

Monero

Total 14,999,834 XMR
1 XMR = $ 135.37 USD
bitfinex: 134.59 USD
kraken: 133 USD
hitbtc: 134.47 USD
poloniex: 0.032 BTC
bittrex: 0.032 BTC
1 USD = 0.0074 XMR

on Fri Aug 25, 2017 9:54 am

Bitcoin

Total 16,511,379 BTC
1 BTC = $ 4,348.19 USD
bitstamp: 4,349.95 USD
gdax: 4,348.49 USD
kraken: 4,363.99 USD
bitfinex: 4,341.3 USD
hitbtc: 4,336.23 USD
1 USD = 0.00023 BTC

Ethereum

Total 94,180,965 ETH
1 ETH = $ 334.37 USD
gdax: 333.49 USD
bitfinex: 333.52 USD
kraken: 335 USD
cex.io: 338.92 USD
hitbtc: 333.61 USD
1 USD = 0.003 ETH

Litecoin

Total 52,613,832 LTC
1 LTC = $ 50.25 USD
gdax: 50.15 USD
bitfinex: 50 USD
kraken: 50.64 USD
hitbtc: 50.1 USD
okcoin: 52.35 USD
1 USD = 0.02 LTC

Dash

Total 7,513,639 DASH
1 DASH = $ 315.41 USD
hitbtc: 313.94 USD
kraken: 315 USD
exmo: 307.7 USD
livecoin: 308.31 USD
yobit: 307 USD
1 USD = 0.0032 DASH

on Thu Aug 24, 2017 7:44 am

Bitcoin

Total 16,509,979 BTC
1 BTC = $ 4,158.46 USD
bitstamp: 4,137.18 USD
gdax: 4,154.99 USD
kraken: 4,190 USD
bitfinex: 4,150.9 USD
hitbtc: 4,144.54 USD
1 USD = 0.00024 BTC

Ethereum

Total 94,157,527 ETH
1 ETH = $ 319.49 USD
gdax: 318.94 USD
kraken: 321.45 USD
bitfinex: 318.8 USD
hitbtc: 318.59 USD
cex.io: 331.5 USD
1 USD = 0.0031 ETH

Litecoin

Total 52,597,207 LTC
1 LTC = $ 51.68 USD
gdax: 51.76 USD
bitfinex: 51.58 USD
kraken: 51.99 USD
hitbtc: 51.49 USD
okcoin: 54.3 USD
1 USD = 0.019 LTC

Dash

Total 7,511,488 DASH
1 DASH = $ 294.7 USD
hitbtc: 293.54 USD
kraken: 294.36 USD
exmo: 291.39 USD
livecoin: 293.91 USD
yobit: 298.99 USD
1 USD = 0.0034 DASH

on Wed Aug 23, 2017 8:35 am

Bitcoin

Total 16,508,129 BTC
1 BTC = $ 4,112.62 USD
bitstamp: 4,102.99 USD
kraken: 4,123.33 USD
gdax: 4,105.49 USD
bitfinex: 4,094 USD
hitbtc: 4,071.08 USD
1 USD = 0.00024 BTC

Ethereum

Total 94,135,860 ETH
1 ETH = $ 319.68 USD
kraken: 321 USD
gdax: 319.55 USD
bitfinex: 318.6 USD
cex.io: 329 USD
hitbtc: 317.46 USD
1 USD = 0.0031 ETH

Litecoin

Total 52,581,882 LTC
1 LTC = $ 46.65 USD
gdax: 46.57 USD
bitfinex: 46.37 USD
hitbtc: 46.33 USD
kraken: 46.8 USD
okcoin: 49.51 USD
1 USD = 0.021 LTC

Dash

Total 7,509,586 DASH
1 DASH = $ 294.96 USD
hitbtc: 293.12 USD
kraken: 299 USD
exmo: 288.03 USD
livecoin: 293.56 USD
yobit: 295.5 USD
1 USD = 0.0034 DASH

on Tue Aug 22, 2017 12:34 pm

Bitcoin

Total 16,507,029 BTC
1 BTC = $ 3,917.49 USD
bitstamp: 3,903.36 USD
kraken: 3,934.91 USD
gdax: 3,923.68 USD
bitfinex: 3,888.9 USD
hitbtc: 3,865.34 USD
1 USD = 0.00026 BTC

Ethereum

Total 94,117,024 ETH
1 ETH = $ 310.93 USD
kraken: 311.53 USD
gdax: 311.99 USD
bitfinex: 309.86 USD
cex.io: 323.12 USD
hitbtc: 305.99 USD
1 USD = 0.0032 ETH

Litecoin

Total 52,568,582 LTC
1 LTC = $ 45.93 USD
gdax: 45.96 USD
bitfinex: 45.42 USD
hitbtc: 45.44 USD
kraken: 47.27 USD
okcoin: 48.46 USD
1 USD = 0.022 LTC

Dash

Total 7,507,932 DASH
1 DASH = $ 282.92 USD
hitbtc: 280.61 USD
kraken: 289.7 USD
exmo: 280 USD
livecoin: 285 USD
yobit: 287 USD
1 USD = 0.0035 DASH

on Mon Aug 21, 2017 8:05 am

Bitcoin

Total 16,505,492 BTC
1 BTC = $ 4,025.86 USD
bitstamp: 4,005.23 USD
gdax: 4,019.94 USD
kraken: 4,039.66 USD
bitfinex: 4,010.4 USD
hitbtc: 4,007.48 USD
1 USD = 0.00025 BTC

Ethereum

Total 94,090,199 ETH
1 ETH = $ 310.43 USD
gdax: 314.42 USD
kraken: 311.88 USD
bitfinex: 314 USD
hitbtc: 311.51 USD
cex.io: 319 USD
1 USD = 0.0032 ETH

Litecoin

Total 52,550,532 LTC
1 LTC = $ 45.59 USD
gdax: 45.58 USD
bitfinex: 45.55 USD
hitbtc: 45.52 USD
okcoin: 48.03 USD
kraken: 46 USD
1 USD = 0.022 LTC

Dash

Total 7,505,590 DASH
1 DASH = $ 289.85 USD
hitbtc: 287.25 USD
kraken: 286.12 USD
exmo: 290 USD
livecoin: 289.71 USD
yobit: 301 USD
1 USD = 0.0035 DASH

on Fri Aug 18, 2017 8:24 am

Bitcoin

Total 16,500,304 BTC
1 BTC = $ 4,305.8 USD
bitstamp: 4,294.81 USD
gdax: 4,291.01 USD
kraken: 4,300 USD
bitfinex: 4,283.6 USD
hitbtc: 4,295.43 USD
1 USD = 0.00023 BTC

Ethereum

Total 94,023,523 ETH
1 ETH = $ 304.09 USD
gdax: 303.98 USD
kraken: 303.5 USD
bitfinex: 303.02 USD
cex.io: 311 USD
hitbtc: 302.91 USD
1 USD = 0.0033 ETH

Litecoin

Total 52,507,732 LTC
1 LTC = $ 46.04 USD
gdax: 46.08 USD
bitfinex: 45.9 USD
hitbtc: 45.72 USD
kraken: 45.55 USD
okcoin: 47.7 USD
1 USD = 0.022 LTC

Dash

Total 7,499,685 DASH
1 DASH = $ 238.52 USD
hitbtc: 237.79 USD
kraken: 240 USD
exmo: 235.02 USD
livecoin: 229.14 USD
yobit: 228 USD
1 USD = 0.0042 DASH

on Thu Aug 17, 2017 7:55 am

Bitcoin

Total 16,498,079 BTC
1 BTC = $ 4,319.93 USD
bitstamp: 4,307.55 USD
kraken: 4,330 USD
gdax: 4,299 USD
bitfinex: 4,307.7 USD
cex.io: 4,389.09 USD
1 USD = 0.00023 BTC

Ethereum

Total 94,000,569 ETH
1 ETH = $ 301.61 USD
gdax: 301.39 USD
kraken: 303.5 USD
bitfinex: 301.86 USD
cex.io: 306.99 USD
hitbtc: 301.58 USD
1 USD = 0.0033 ETH

Litecoin

Total 52,493,132 LTC
1 LTC = $ 43.87 USD
gdax: 43.87 USD
bitfinex: 43.75 USD
hitbtc: 44 USD
okcoin: 45.46 USD
kraken: 44.6 USD
1 USD = 0.023 LTC

Dash

Total 7,497,639 DASH
1 DASH = $ 235.01 USD
hitbtc: 241 USD
kraken: 235.4 USD
exmo: 226.99 USD
livecoin: 214.36 USD
yobit: 227.36 USD
1 USD = 0.0043 DASH

on Wed Aug 16, 2017 7:35 am

Bitcoin

Total 16,496,267 BTC
1 BTC = $ 4,007.76 USD
bitstamp: 3,972.01 USD
kraken: 4,040 USD
gdax: 3,988.09 USD
bitfinex: 3,977.8 USD
cex.io: 4,131.34 USD
1 USD = 0.00025 BTC

Ethereum

Total 93,977,809 ETH
1 ETH = $ 284.2 USD
gdax: 282.4 USD
kraken: 284.35 USD
bitfinex: 282.43 USD
cex.io: 293.25 USD
hitbtc: 280.77 USD
1 USD = 0.0035 ETH

Litecoin

Total 52,479,957 LTC
1 LTC = $ 42.63 USD
gdax: 42.47 USD
bitfinex: 42.3 USD
hitbtc: 42.57 USD
okcoin: 44.6 USD
kraken: 42.75 USD
1 USD = 0.023 LTC

Dash

Total 7,495,664 DASH
1 DASH = $ 199.54 USD
hitbtc: 200.86 USD
kraken: 206.1 USD
exmo: 197.62 USD
livecoin: 198.52 USD
yobit: 197.22 USD
1 USD = 0.005 DASH

on Tue Aug 15, 2017 10:00 am

Bitcoin

Total 16,494,604 BTC
1 BTC = $ 4,296.13 USD
bitstamp: 4,277.87 USD
kraken: 4,340 USD
gdax: 4,288.36 USD
bitfinex: 4,283 USD
cex.io: 4,425.3 USD
1 USD = 0.00023 BTC

Ethereum
Total 93,957,969 ETH
1 ETH = $ 293.1 USD
gdax: 292.84 USD
kraken: 294.5 USD
bitfinex: 292.8 USD
cex.io: 303.08 USD
hitbtc: 291.65 USD
1 USD = 0.0034 ETH

Litecoin
Total 52,466,982 LTC
1 LTC = $ 43.25 USD
gdax: 43.23 USD
okcoin: 45 USD
bitfinex: 43.16 USD
hitbtc: 43.23 USD
kraken: 43.51 USD
1 USD = 0.023 LTC

Dash
Total 7,493,895 DASH
1 DASH = $ 198.31 USD
hitbtc: 195.36 USD
kraken: 198.44 USD
exmo: 196.6 USD
livecoin: 195.53 USD
yobit: 197 USD
1 USD = 0.005 DASH

on Thu Aug 10, 2017 8:08 am

Bitcoin

Total 16,485,817 BTC
1 BTC = $ 3,359.98 USD
bitstamp: 3,358.07 USD
gdax: 3,370.01 USD
kraken: 3,372 USD
bitfinex: 3,359.9 USD
hitbtc: 3,351.79 USD
1 USD = 0.0003 BTC
Market Capitalization $55,392,056,105 USD

Ethereum
Total 93,846,833 ETH
1 ETH = $ 297.32 USD
kraken: 299.8 USD
gdax: 298.5 USD
bitfinex: 297.31 USD
cex.io: 303.34 USD
hitbtc: 294.84 USD
1 USD = 0.0034 ETH
Market Capitalization $27,902,124,623 USD

Litecoin
Total 52,393,782 LTC
1 LTC = $ 47.66 USD
gdax: 47.61 USD
bitfinex: 47.45 USD
hitbtc: 47.27 USD
okcoin: 49.61 USD
kraken: 47.9 USD
1 USD = 0.021 LTC
Market Capitalization $2,497,223,574 USD

Dash
Total 7,483,850 DASH
1 DASH = $ 198.25 USD
hitbtc: 195.82 USD
kraken: 206.62 USD
exmo: 195 USD
livecoin: 198.78 USD
yobit: 199 USD
1 USD = 0.005 DASH
Market Capitalization $1,483,670,775 USD

on Wed Aug 09, 2017 7:45 am

Bitcoin

Total 16,484,004 BTC
1 BTC = $ 3,386.77 USD
bitstamp: 3,369.22 USD
gdax: 3,370 USD
kraken: 3,403 USD
bitfinex: 3,370.4 USD
hitbtc: 3,380.2 USD
1 USD = 0.0003 BTC

Ethereum
Total 93,824,950 ETH
1 ETH = $ 311.06 USD
kraken: 310.5 USD
gdax: 305.57 USD
bitfinex: 305.79 USD
cex.io: 313.93 USD
hitbtc: 310.88 USD
1 USD = 0.0032 ETH

Litecoin
Total 52,378,782 LTC
1 LTC = $ 49.46 USD
gdax: 49.38 USD
bitfinex: 49.32 USD
hitbtc: 48.86 USD
kraken: 49.2 USD
okcoin: 51.7 USD
1 USD = 0.02 LTC

Dash
Total 7,481,858 DASH
1 DASH = $ 205.43 USD
hitbtc: 204.8 USD
kraken: 205 USD
exmo: 198 USD
livecoin: 200.52 USD
yobit: 209 USD
1 USD = 0.0049 DASH

on Mon Aug 07, 2017 7:45 am

Bitcoin

Total 16,480,104 BTC
1 BTC = $ 3,248.01 USD
bitstamp: 3,243.06 USD
kraken: 3,235.48 USD
gdax: 3,235 USD
bitfinex: 3,249.9 USD
hitbtc: 3,250.33 USD
1 USD = 0.00031 BTC

Ethereum
Total 93,781,917 ETH
1 ETH = $ 263.76 USD
kraken: 264.44 USD
gdax: 262.89 USD
bitfinex: 264.5 USD
cex.io: 267.66 USD
hitbtc: 263.88 USD
1 USD = 0.0038 ETH

Litecoin
Total 52,349,157 LTC
1 LTC = $ 45.35 USD
gdax: 45.25 USD
bitfinex: 45.48 USD
hitbtc: 45.46 USD
okcoin: 47.8 USD
kraken: 45.5 USD
1 USD = 0.022 LTC

on Fri Aug 04, 2017 8:16 am

Bitcoin

Total; 16,473,929 BTC
Market Capitalization,(market value of all currently existing Bitcoins): $46,005,397,653 USD
1 BTC = $ 2,783.75 USD
bitstamp: 2,791.44 USD
kraken: 2,788 USD
gdax: 2,783 USD
bitfinex: 2,788.7 USD
hitbtc: 2,785.69 USD
1 USD = 0.00036 BTC

Litecoin

Total; 52,306,332 LTC
1 LTC = $ 42.56 USD
gdax: 42.43 USD
hitbtc: 41.93 USD
bitfinex: 42.41 USD
okcoin: 44.3 USD
kraken: 42.65 USD
1 USD = 0.023 LTC

Ethereum

Total; 93,718,280 ETH
1 ETH = $ 225.1 USD
kraken: 225.33 USD
gdax: 224.59 USD
bitfinex: 224.69 USD
hitbtc: 224.63 USD
cex.io: 227.2 USD
1 USD = 0.0044 ETH

on Wed Oct 22, 2014 11:23 pm

Bitcoin
[You must be registered and logged in to see this image.]

Ethereum
[You must be registered and logged in to see this image.]

Litecoin
[You must be registered and logged in to see this image.]

Dash
[You must be registered and logged in to see this image.]

Monero
[You must be registered and logged in to see this image.]