Banx broker
Advertisement
Share
View previous topicGo downView next topic
Global Moderator
Global Moderator
Broj poruka : 3652
Date of Entry : 2013-01-13
View user profile

Re: Cryptocurrency Rates

on Fri 28 Nov 2014 - 9:24
1.00 BTC = $ 359.79 (17,148.44 RUB)
1.00 LTC = $ 3.49 (166.20 RUB)
Global Moderator
Global Moderator
Broj poruka : 3652
Date of Entry : 2013-01-13
View user profile

Re: Cryptocurrency Rates

on Mon 1 Dec 2014 - 10:01
1.00 BTC= $ 376.00 (18,545.07 RUB)
1.00 LTC= $ 3.57 (175.93 RUB)
Global Moderator
Global Moderator
Broj poruka : 3652
Date of Entry : 2013-01-13
View user profile

Re: Cryptocurrency Rates

on Tue 2 Dec 2014 - 12:08
1.00 BTC= $ 378.00 (19,583.02 RUB)
1.00 LTC= $ 3.59 (185.91 RUB)
Global Moderator
Global Moderator
Broj poruka : 3652
Date of Entry : 2013-01-13
View user profile

Re: Cryptocurrency Rates

on Wed 3 Dec 2014 - 11:03
1.00 BTC= $ 371.54 (18,862.12 RUB)
1.00 LTC= $ 3.56 (180.73 RUB)
Global Moderator
Global Moderator
Broj poruka : 3652
Date of Entry : 2013-01-13
View user profile

Re: Cryptocurrency Rates

on Thu 4 Dec 2014 - 10:09
1.00 BTC= $ 371.03 (20,177.44 RUB)
1.00 LTC= $ 3.57 (194.00 RUB)
Global Moderator
Global Moderator
Broj poruka : 3652
Date of Entry : 2013-01-13
View user profile

Re: Cryptocurrency Rates

on Fri 5 Dec 2014 - 10:00
1.00 BTC= $ 366.44 (19,309.11 RUB)
1.00 LTC= $ 3.53 (186.01 RUB)
Global Moderator
Global Moderator
Broj poruka : 3652
Date of Entry : 2013-01-13
View user profile

Re: Cryptocurrency Rates

on Mon 8 Dec 2014 - 12:51
1.00 BTC= $ 360.42 (19,213.13 RUB)
1.00 LTC= $ 3.63 (193.77 RUB)
Global Moderator
Global Moderator
Broj poruka : 3652
Date of Entry : 2013-01-13
View user profile

Re: Cryptocurrency Rates

on Tue 9 Dec 2014 - 10:26
1.00 BTC= $ 346.00 (18,444.32 RUB)
1.00 LTC= $ 3.49 (186.09 RUB)
Global Moderator
Global Moderator
Broj poruka : 3652
Date of Entry : 2013-01-13
View user profile

Re: Cryptocurrency Rates

on Wed 10 Dec 2014 - 13:39
1.00 BTC= $ 345.10 (18,730.47 RUB)
1.00 LTC= $ 3.47 (188.45 RUB)
avatar
Global Moderator
Global Moderator
Broj poruka : 3652
Points : 7515
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Cryptocurrency Rates

on Thu 11 Dec 2014 - 11:14
1.00 BTC= $ 348.65 (18,923.26 RUB)
1.00 LTC= $ 3.43 (186.38 RUB)
avatar
Global Moderator
Global Moderator
Broj poruka : 3652
Points : 7515
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Cryptocurrency Rates

on Mon 15 Dec 2014 - 9:03
1.00 BTC= $ 341.94 (19,453.39 RUB)
1.00 LTC= $ 3.40 (193.20 RUB)
avatar
Global Moderator
Global Moderator
Broj poruka : 3652
Points : 7515
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Cryptocurrency Rates

on Tue 16 Dec 2014 - 8:17
1.00 BTC= $ 332.75 (19,414.66 RUB)
1.00 LTC= $ 3.23 (188.28 RUB)
avatar
Global Moderator
Global Moderator
Broj poruka : 3652
Points : 7515
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Cryptocurrency Rates

on Wed 17 Dec 2014 - 9:24
1.00 BTC= $ 323.00 (20,865.80 RUB)
1.00 LTC= $ 2.96 (191.29 RUB)
avatar
Global Moderator
Global Moderator
Broj poruka : 3652
Points : 7515
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Cryptocurrency Rates

on Thu 18 Dec 2014 - 11:30
1.00 BTC= $ 315.00 (19,529.88 RUB)
1.00 LTC= $ 2.86 (177.44 RUB)
avatar
Global Moderator
Global Moderator
Broj poruka : 3652
Points : 7515
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Cryptocurrency Rates

on Fri 19 Dec 2014 - 10:54
1.00 BTC= $ 311.22 (18,738.52 RUB)
1.00 LTC= $ 2.80 (168.59 RUB)
avatar
Global Moderator
Global Moderator
Broj poruka : 3652
Points : 7515
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Cryptocurrency Rates

on Mon 22 Dec 2014 - 9:28
1.00 BTC= $ 324.89 (18,448.50 RUB)
1.00 LTC= $ 2.85 (161.83 RUB)
avatar
Global Moderator
Global Moderator
Broj poruka : 3652
Points : 7515
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Cryptocurrency Rates

on Tue 23 Dec 2014 - 10:00


1.00 BTC= $ 328.25 (17,894.71 RUB)
1.00 LTC= $ 2.85 (155.37 RUB)
avatar
Global Moderator
Global Moderator
Broj poruka : 3652
Points : 7515
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Cryptocurrency Rates

on Wed 24 Dec 2014 - 9:38
1.00 BTC= $ 325.62 (17,778.31 RUB)
1.00 LTC= $ 2.81 (153.20 RUB)
avatar
Global Moderator
Global Moderator
Broj poruka : 3652
Points : 7515
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Cryptocurrency Rates

on Thu 25 Dec 2014 - 9:42
1.00 BTC= $ 320.00 (16,841.17 RUB)
1.00 LTC= $ 2.71 (142.62 RUB)
avatar
Global Moderator
Global Moderator
Broj poruka : 3652
Points : 7515
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Cryptocurrency Rates

on Mon 29 Dec 2014 - 20:28
1.00 BTC= $ 310.96 (18,175.83 RUB)
1.00 LTC= $ 2.68 (156.47 RUB)
avatar
Global Moderator
Global Moderator
Broj poruka : 3652
Points : 7515
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Cryptocurrency Rates

on Fri 2 Jan 2015 - 10:58
1.00 BTC= $ 311.77 (17,459.12 RUB)
1.00 LTC= $ 2.67 (149.70 RUB)
avatar
Global Moderator
Global Moderator
Broj poruka : 3652
Points : 7515
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Cryptocurrency Rates

on Wed 7 Jan 2015 - 11:33
1.00 BTC= $ 284.50 (17,991.59 RUB)
1.00 LTC= $ 2.13 (134.70 RUB)
avatar
Global Moderator
Global Moderator
Broj poruka : 3652
Points : 7515
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Cryptocurrency Rates

on Wed 21 Jan 2015 - 12:04
1.00 BTC = $ 210.43 (13,850.70 RUB)
1.00 LTC= $ 1.32 (86.95 RUB)
avatar
Broj poruka : 952
Points : 2500
Date of Entry : 2014-06-26
Godina : 36
View user profilehttps://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Fri 4 Aug 2017 - 8:16

Bitcoin

Total; 16,473,929 BTC
Market Capitalization,(market value of all currently existing Bitcoins): $46,005,397,653 USD
1 BTC = $ 2,783.75 USD
bitstamp: 2,791.44 USD
kraken: 2,788 USD
gdax: 2,783 USD
bitfinex: 2,788.7 USD
hitbtc: 2,785.69 USD
1 USD = 0.00036 BTC

Litecoin

Total; 52,306,332 LTC
1 LTC = $ 42.56 USD
gdax: 42.43 USD
hitbtc: 41.93 USD
bitfinex: 42.41 USD
okcoin: 44.3 USD
kraken: 42.65 USD
1 USD = 0.023 LTC

Ethereum

Total; 93,718,280 ETH
1 ETH = $ 225.1 USD
kraken: 225.33 USD
gdax: 224.59 USD
bitfinex: 224.69 USD
hitbtc: 224.63 USD
cex.io: 227.2 USD
1 USD = 0.0044 ETH
avatar
Broj poruka : 952
Points : 2500
Date of Entry : 2014-06-26
Godina : 36
View user profilehttps://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Mon 7 Aug 2017 - 7:45

Bitcoin


  • Total 16,480,104 BTC
  • 1 BTC = $ 3,248.01 USD
  • bitstamp: 3,243.06 USD
  • kraken: 3,235.48 USD
  • gdax: 3,235 USD
  • bitfinex: 3,249.9 USD
  • hitbtc: 3,250.33 USD
  • 1 USD = 0.00031 BTC


Ethereum
Total 93,781,917 ETH
1 ETH = $ 263.76 USD
kraken: 264.44 USD
gdax: 262.89 USD
bitfinex: 264.5 USD
cex.io: 267.66 USD
hitbtc: 263.88 USD
1 USD = 0.0038 ETH

Litecoin
Total  52,349,157 LTC
1 LTC = $ 45.35 USD
gdax: 45.25 USD
bitfinex: 45.48 USD
hitbtc: 45.46 USD
okcoin: 47.8 USD
kraken: 45.5 USD
1 USD = 0.022 LTC
avatar
Broj poruka : 952
Points : 2500
Date of Entry : 2014-06-26
Godina : 36
View user profilehttps://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Wed 9 Aug 2017 - 7:45

Bitcoin


  • Total 16,484,004 BTC
  • 1 BTC = $ 3,386.77 USD
  • bitstamp: 3,369.22 USD
  • gdax: 3,370 USD
  • kraken: 3,403 USD
  • bitfinex: 3,370.4 USD
  • hitbtc: 3,380.2 USD
  • 1 USD = 0.0003 BTC


Ethereum
Total 93,824,950 ETH
1 ETH = $ 311.06 USD
kraken: 310.5 USD
gdax: 305.57 USD
bitfinex: 305.79 USD
cex.io: 313.93 USD
hitbtc: 310.88 USD
1 USD = 0.0032 ETH

Litecoin
Total 52,378,782 LTC
1 LTC = $ 49.46 USD
gdax: 49.38 USD
bitfinex: 49.32 USD
hitbtc: 48.86 USD
kraken: 49.2 USD
okcoin: 51.7 USD
1 USD = 0.02 LTC

Dash
Total 7,481,858 DASH
1 DASH = $ 205.43 USD
hitbtc: 204.8 USD
kraken: 205 USD
exmo: 198 USD
livecoin: 200.52 USD
yobit: 209 USD
1 USD = 0.0049 DASH
avatar
Broj poruka : 952
Points : 2500
Date of Entry : 2014-06-26
Godina : 36
View user profilehttps://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Thu 10 Aug 2017 - 8:08

Bitcoin


  • Total 16,485,817 BTC
  • 1 BTC = $ 3,359.98 USD
  • bitstamp: 3,358.07 USD
  • gdax: 3,370.01 USD
  • kraken: 3,372 USD
  • bitfinex: 3,359.9 USD
  • hitbtc: 3,351.79 USD
  • 1 USD = 0.0003 BTC
  • Market Capitalization  $55,392,056,105 USD


Ethereum
Total  93,846,833 ETH
1 ETH = $ 297.32 USD
kraken: 299.8 USD
gdax: 298.5 USD
bitfinex: 297.31 USD
cex.io: 303.34 USD
hitbtc: 294.84 USD
1 USD = 0.0034 ETH
Market Capitalization  $27,902,124,623 USD

Litecoin
Total   52,393,782 LTC
1 LTC = $ 47.66 USD
gdax: 47.61 USD
bitfinex: 47.45 USD
hitbtc: 47.27 USD
okcoin: 49.61 USD
kraken: 47.9 USD
1 USD = 0.021 LTC
Market Capitalization $2,497,223,574 USD

Dash
Total  7,483,850 DASH
1 DASH = $ 198.25 USD
hitbtc: 195.82 USD
kraken: 206.62 USD
exmo: 195 USD
livecoin: 198.78 USD
yobit: 199 USD
1 USD = 0.005 DASH
Market Capitalization $1,483,670,775 USD
avatar
Broj poruka : 952
Points : 2500
Date of Entry : 2014-06-26
Godina : 36
View user profilehttps://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Tue 15 Aug 2017 - 10:00

Bitcoin


  • Total  16,494,604 BTC
  • 1 BTC = $ 4,296.13 USD
  • bitstamp: 4,277.87 USD
  • kraken: 4,340 USD
  • gdax: 4,288.36 USD
  • bitfinex: 4,283 USD
  • cex.io: 4,425.3 USD
  • 1 USD = 0.00023 BTC


Ethereum
Total 93,957,969 ETH
1 ETH = $ 293.1 USD
gdax: 292.84 USD
kraken: 294.5 USD
bitfinex: 292.8 USD
cex.io: 303.08 USD
hitbtc: 291.65 USD
1 USD = 0.0034 ETH


Litecoin
Total 52,466,982 LTC
1 LTC = $ 43.25 USD
gdax: 43.23 USD
okcoin: 45 USD
bitfinex: 43.16 USD
hitbtc: 43.23 USD
kraken: 43.51 USD
1 USD = 0.023 LTC


Dash
Total 7,493,895 DASH
1 DASH = $ 198.31 USD
hitbtc: 195.36 USD
kraken: 198.44 USD
exmo: 196.6 USD
livecoin: 195.53 USD
yobit: 197 USD
1 USD = 0.005 DASH
avatar
Global Moderator
Global Moderator
Broj poruka : 3652
Points : 7515
Date of Entry : 2013-01-13
Godina : 47
View user profile

Re: Cryptocurrency Rates

on Wed 16 Aug 2017 - 7:35

Bitcoin


  • Total 16,496,267 BTC
  • 1 BTC = $ 4,007.76 USD
  • bitstamp: 3,972.01 USD
  • kraken: 4,040 USD
  • gdax: 3,988.09 USD
  • bitfinex: 3,977.8 USD
  • cex.io: 4,131.34 USD
  • 1 USD = 0.00025 BTC


Ethereum

  • Total  93,977,809 ETH
  • 1 ETH = $ 284.2 USD
  • gdax: 282.4 USD
  • kraken: 284.35 USD
  • bitfinex: 282.43 USD
  • cex.io: 293.25 USD
  • hitbtc: 280.77 USD
  • 1 USD = 0.0035 ETH


Litecoin

  • Total 52,479,957 LTC
  • 1 LTC = $ 42.63 USD
  • gdax: 42.47 USD
  • bitfinex: 42.3 USD
  • hitbtc: 42.57 USD
  • okcoin: 44.6 USD
  • kraken: 42.75 USD
  • 1 USD = 0.023 LTC


Dash

  • Total 7,495,664 DASH
  • 1 DASH = $ 199.54 USD
  • hitbtc: 200.86 USD
  • kraken: 206.1 USD
  • exmo: 197.62 USD
  • livecoin: 198.52 USD
  • yobit: 197.22 USD
  • 1 USD = 0.005 DASH
avatar
Broj poruka : 952
Points : 2500
Date of Entry : 2014-06-26
Godina : 36
View user profilehttps://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

on Thu 17 Aug 2017 - 7:55

Bitcoin


  • Total 16,498,079 BTC
  • 1 BTC = $ 4,319.93 USD 
  • bitstamp: 4,307.55 USD 
  • kraken: 4,330 USD 
  • gdax: 4,299 USD 
  • bitfinex: 4,307.7 USD 
  • cex.io: 4,389.09 USD 
  • 1 USD = 0.00023 BTC


Ethereum

  • Total  94,000,569 ETH
  • 1 ETH = $ 301.61 USD
  • gdax: 301.39 USD
  • kraken: 303.5 USD
  • bitfinex: 301.86 USD
  • cex.io: 306.99 USD
  • hitbtc: 301.58 USD
  • 1 USD = 0.0033 ETH


Litecoin

  • Total 52,493,132 LTC
  • 1 LTC = $ 43.87 USD
  • gdax: 43.87 USD
  • bitfinex: 43.75 USD
  • hitbtc: 44 USD
  • okcoin: 45.46 USD
  • kraken: 44.6 USD
  • 1 USD = 0.023 LTC


Dash

  • Total 7,497,639 DASH
  • 1 DASH = $ 235.01 USD
  • hitbtc: 241 USD
  • kraken: 235.4 USD
  • exmo: 226.99 USD
  • livecoin: 214.36 USD
  • yobit: 227.36 USD
  • 1 USD = 0.0043 DASH
avatar
Broj poruka : 952
Points : 2500
Date of Entry : 2014-06-26
Godina : 36
View user profilehttps://www.fxsforexsrbijaforum.com/

Re: Cryptocurrency Rates

Yesterday at 8:24

Bitcoin


  • Total 16,500,304 BTC
  • 1 BTC = $ 4,305.8 USD
  • bitstamp: 4,294.81 USD
  • gdax: 4,291.01 USD
  • kraken: 4,300 USD
  • bitfinex: 4,283.6 USD
  • hitbtc: 4,295.43 USD
  • 1 USD = 0.00023 BTC


Ethereum

  • Total 94,023,523 ETH
  • 1 ETH = $ 304.09 USD
  • gdax: 303.98 USD
  • kraken: 303.5 USD
  • bitfinex: 303.02 USD
  • cex.io: 311 USD
  • hitbtc: 302.91 USD
  • 1 USD = 0.0033 ETH


Litecoin

  • Total 52,507,732 LTC
  • 1 LTC = $ 46.04 USD
  • gdax: 46.08 USD
  • bitfinex: 45.9 USD
  • hitbtc: 45.72 USD
  • kraken: 45.55 USD
  • okcoin: 47.7 USD
  • 1 USD = 0.022 LTC


Dash

  • Total 7,499,685 DASH
  • 1 DASH = $ 238.52 USD
  • hitbtc: 237.79 USD
  • kraken: 240 USD
  • exmo: 235.02 USD
  • livecoin: 229.14 USD
  • yobit: 228 USD
  • 1 USD = 0.0042 DASH
View previous topicBack to topView next topic
Permissions in this forum:
You cannot reply to topics in this forum